CollectAI

close-hke_stocks

2019/04/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190402	84.05	85.3	83.55	85	6339089	71.9924	up	up	correct
0002.HK	CLP Holdings Limited	20190402	91.1	91.6	90.85	91	3012999	82.1168	down	up	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20190402	19.1	19.3	18.9	19.14	13533117	14.6079	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190402	23.9	23.95	23.45	23.85	5195175	22.6703	down	down	correct
0005.HK	HSBC Holdings plc	20190402	65.05	65.5	65.05	65.45	29102893	58.856	up	up	correct
0006.HK	Power Assets Holdings Limited	20190402	54.6	54.65	54.1	54.3	6104563	45.9037	down	down	correct
0008.HK	PCCW Limited	20190402	4.89	4.92	4.85	4.9	8224884	3.9779	up	up	correct
0009.HK	Keyne Ltd	20190402	0.235	0.235	0.218	0.219	696000	0.219	down	down	correct
0010.HK	Hang Lung Group Limited	20190402	25.9	26	25.25	25.7	1881258	22.6629	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190402	194.5	197	194.5	196.6	1695839	176.0377	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190402	50.05	50.15	49.45	49.9	6004494	39.0084	down	down	correct
0014.HK	Hysan Development Company Limited	20190402	42.9	43.1	42.7	43.1	1088341	38.766	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190402	140	141.9	139.2	141.3	5341280	124.5803	up	up	correct
0017.HK	New World Development Company Limited	20190402	13.44	13.86	13.44	13.84	27464375	47.8519	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190402	0.84	0.84	0.82	0.83	438000	0.7168	down	down	correct
0019.HK	Swire Pacific Limited	20190402	101	101.6	100.3	101.2	1560179	89.5673	up	up	correct
0020.HK	Wheelock and Company Limited	20190402	6.68	6.7	6.35	6.37	140870708	2.3699	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190402	0.17	0.17	0.17	0.17	0	0.17
0022.HK	Mexan Limited	20190402	0.221	0.221	0.212	0.217	1880000	0.217	down	down	correct
0023.HK	The Bank of East Asia Limited	20190402	25.75	25.85	25.45	25.8	802779	23.959	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190402	11.84	11.88	11.8	11.88	14000	10.1549	up	up	correct
0026.HK	China Motor Bus Company Limited	20190402	107.1	107.1	105	106.6	8000	105.2254	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190402	57.2	59.45	56.7	58.95	31781810	57.8095	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190402	4.27	4.3	4.27	4.3	78000	3.8478	up	up	correct
0029.HK	Dynamic Holdings Limited	20190402	7.55	7.58	7.55	7.58	6000	7.525	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190402	0.305	0.31	0.295	0.305	27722000	0.305
0031.HK	China Aerospace International Holdings Limited	20190402	0.58	0.59	0.57	0.58	5340000	0.5315
0032.HK	The Cross	20190402	11.12	11.18	10.94	11.02	100129	9.9136	down	up	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190402	0.067	0.067	0.058	0.062	56796000	0.5677	down	down	correct
0034.HK	Kowloon Development Company Limited	20190402	8.1714	8.3595	8.1632	8.3431	404000	6.5034	up	up	correct
0035.HK	Far East Consortium International Limited	20190402	3.8	3.89	3.78	3.89	836873	3.1667	up	up	correct
0036.HK	Far East Holdings International Limited	20190402	0.385	0.39	0.385	0.39	246000	0.39	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190402	0.32	0.325	0.32	0.32	156000	0.32
0038.HK	First Tractor Company Limited	20190402	2.1	2.11	2.07	2.07	650000	2.031	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190402	0.26	0.27	0.26	0.265	3726000	0.265	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190402	0.79	0.79	0.79	0.79	0	0.7479
0041.HK	Great Eagle Holdings Limited	20190402	39.6	39.6	39.25	39.25	38000	35.6111	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190402	0.88	0.9	0.87	0.88	140000	0.88
0043.HK	C.P. Pokphand Co. Ltd	20190402	0.7	0.7	0.68	0.7	5624000	0.559
0045.HK	The Hongkong and Shanghai Hotels Limited	20190402	11.46	11.62	11.4	11.62	241308	11.2494	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190402	3.79	3.8	3.68	3.76	380000	3.1225	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190402	0.143	0.143	0.138	0.14	8686015	0.1296	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190402	0.062	0.062	0.059	0.06	458000	1.5	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190402	8.9	8.91	8.8	8.88	165000	7.6269	down	down	correct
0051.HK	Harbour Centre Development Limited	20190402	14.62	14.62	14.62	14.62	0	14.0232
0052.HK	Fairwood Holdings Limited	20190402	27.6	27.6	27.2	27.6	145500	24.0867
0053.HK	Guoco Group Limited	20190402	114	114.7	113	113	15775	105.4992	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190402	1.05	1.07	1.04	1.04	25838369	0.8874	down	down	correct
0055.HK	Neway Group Holdings Limited	20190402	0.34	0.365	0.34	0.365	90000	0.365	up	down	incorrect
0057.HK	Chen Hsong Holdings Limited	20190402	2.82	2.87	2.82	2.87	16000	2.5018	up	up	correct
0058.HK	Sunway International Holdings Limited	20190402	0.173	0.173	0.173	0.173	0	0.865
0059.HK	Skyfame Realty (Holdings) Limited	20190402	1.12	1.13	1.11	1.12	8380096	1.0394
0060.HK	Hong Kong Food Investment Holdings Limited	20190402	0.81	0.81	0.81	0.81	0	0.81
0061.HK	Green Leader Holdings Group Limited	20190402	0.041	0.042	0.04	0.04	7826500	0.8	down	down	correct
0062.HK	Transport International Holdings Limited	20190402	23.7	23.7	23.55	23.65	93200	20.7988	down	down	correct
0063.HK	China Asia Valley Group Limited	20190402	0.218	0.218	0.218	0.218	0	0.218
0064.HK	Get Nice Holdings Limited	20190402	0.29	0.3	0.29	0.295	9114000	0.246	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190402	0.48	0.48	0.48	0.48	960	0.48
0066.HK	MTR Corporation Limited	20190402	49	49	48.5	49	2997370	45.1187
00665.HK	Haitong International Securities Group Ltd	20190402	3.2	3.21	3.11	3.14	11114000	2.7488	down	down	correct
0069.HK	Shangri	20190402	11.5	11.9	11.46	11.8	5744817	11.5125	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190402	0.26	0.26	0.26	0.26	43000	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190402	17.08	17.08	16.96	17	110000	15.1565	down	down	correct
0072.HK	Modern Media Holdings Limited	20190402	0.375	0.375	0.375	0.375	0	0.375
0075.HK	Y. T. Realty Group Limited	20190402	2.36	2.36	2.36	2.36	122851	2.3385
0077.HK	AMS Public Transport Holdings Limited	20190402	0.97	0.97	0.97	0.97	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190402	0.45	0.455	0.45	0.455	580000	0.4341	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190402	4.93	5.09	4.93	5	328759	4.7089	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190402	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190402	0.086	0.094	0.086	0.094	80000	0.0846	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190402	4.4	4.47	4.34	4.44	19302260	3.6972	up	up	correct
0082.HK	Crazy Sports Group Limited	20190402	0.26	0.265	0.26	0.265	1214600	0.265	up	up	correct
0083.HK	Sino Land Company Limited	20190402	15.18	15.36	15.04	15.22	6484263	13.2089	up	up	correct
0084.HK	Stelux Holdings International Limited	20190402	0.25	0.25	0.245	0.25	1516000	0.25
0085.HK	China Electronics Huada Technology Company Limited	20190402	0.77	0.79	0.77	0.78	408000	0.7408	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190402	3.94	3.99	3.94	3.98	694000	3.198	up	down	incorrect
0087.HK	Swire Pacific Limited	20190402	16	16.02	15.84	15.98	1003500	13.7356	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190402	8.62	8.7	8.62	8.63	8000	7.2664	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190402	5.45	5.46	5.36	5.36	86630	4.6205	down	down	correct
0090.HK	Puxing Energy Limited	20190402	0.72	0.72	0.72	0.72	14000	0.5798
0091.HK	Golden Century International Holdings Group Limited	20190402	0.315	0.315	0.305	0.315	230000	0.2604
0093.HK	Termbray Industries International (Holdings) Limited	20190402	0.405	0.415	0.395	0.395	518000	0.395	down	down	correct
0094.HK	Greenheart Group Limited	20190402	0.57	0.58	0.55	0.57	2278337	0.57
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190402	2.24	2.27	2.21	2.23	4784000	2.1227	down	down	correct
0096.HK	Yusei Holdings Limited	20190402	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190402	0.69	0.69	0.68	0.69	1080000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190402	5.69	5.79	5.65	5.66	122000	5.1339	down	down	correct
0099.HK	Wong's International Holdings Limited	20190402	3.51	3.57	3.49	3.51	136000	3.2877
0101.HK	Hang Lung Properties Limited	20190402	19.62	19.88	19.62	19.8	17352250	17.4641	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190402	1.17	1.33	1.15	1.32	34306000	1.32	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190402	0.184	0.184	0.184	0.184	2000	0.1658
0105.HK	Associated International Hotels Limited	20190402	23	23	23	23	10000	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190402	1.04	1.05	1.03	1.05	1191200	0.857	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190402	2.6	2.62	2.6	2.61	1072000	2.2188	up	up	correct
0108.HK	GR Properties Limited	20190402	1.23	1.27	1.21	1.23	1474000	1.23
0110.HK	China Fortune Holdings Limited	20190402	0.161	0.173	0.16	0.173	122000	1.73	up	up	correct
0111.HK	Cinda International Holdings Limited	20190402	0.66	0.66	0.66	0.66	0	0.5846
0113.HK	Dickson Concepts (International) Limited	20190402	4.15	4.18	4.13	4.17	209500	3.2706	up	up	correct
0114.HK	Herald Holdings Limited	20190402	0.84	0.86	0.84	0.86	70000	0.6658	up	up	correct
0115.HK	Grand Field Group Holdings Limited	20190402	0.139	0.139	0.137	0.137	890000	1.37	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190402	12.36	12.68	12.3	12.6	1871000	11.1601	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190402	0.88	0.93	0.87	0.93	550000	0.93	up	down	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190402	0.51	0.52	0.5	0.52	448000	0.4969	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190402	3.45	3.53	3.36	3.51	23923000	2.9078	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190402	1.48	1.5	1.46	1.47	586000	1.47	down	down	correct
0122.HK	Crocodile Garments Limited	20190402	0.74	0.75	0.72	0.73	473000	0.73	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190402	1.93	1.93	1.91	1.93	26866966	7.8408
0124.HK	Guangdong Land Holdings Limited	20190402	1.63	1.67	1.62	1.64	916166	1.6159	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190402	2.9	2.9	2.9	2.9	8000	2.7074
0126.HK	Carrianna Group Holdings Company Limited	20190402	0.92	0.94	0.91	0.92	1336000	0.8097
0127.HK	Chinese Estates Holdings Limited	20190402	9.06	9.08	8.9	8.97	316500	8.764	down	down	correct
0128.HK	ENM Holdings Limited	20190402	0.9	0.9	0.86	0.87	8100000	0.87	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190402	1.61	1.62	1.61	1.61	152883	1.5306
01299.HK	AIA Group Limited	20190402	80.8	80.8	79.2	80	20755037	76.5946	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190402	0.7	0.7	0.7	0.7	0	0.7
0131.HK	Cheuk Nang (Holdings) Limited	20190402	4.32	4.37	4.13	4.37	91899	3.9373	up	up	correct
0132.HK	China Investments Holdings Limited	20190402	0.405	0.405	0.4	0.4	5000	0.4	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190402	11.88	11.88	11.5	11.62	141760	9.8597	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190402	8.2	8.41	8.08	8.11	33801684	7.1475	down	down	correct
0136.HK	HengTen Networks Group Limited	20190402	0.239	0.255	0.237	0.255	151819375	2.55	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190402	0.88	0.88	0.88	0.88	51000	0.88
0138.HK	CCT Fortis Holdings Limited	20190402	0.77	0.77	0.73	0.75	1826545	0.75	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20190402	0.062	0.064	0.055	0.057	51240020	0.057	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190402	0.86	0.87	0.84	0.87	24000	0.87	up	up	correct
0142.HK	First Pacific Company Limited	20190402	2.85	2.88	2.83	2.88	4503231	2.4225	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190402	16.86	16.98	16.6	16.96	5255651	13.7025	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190402	0.07	0.07	0.07	0.07	0	0.6953
0146.HK	Tai Ping Carpets International Limited	20190402	1.53	1.53	1.53	1.53	0	1.4883
0147.HK	International Business Settlement Holdings Limited	20190402	0.147	0.147	0.145	0.145	10000	0.145	down	down	correct
0148.HK	Kingboard Holdings Limited	20190402	28.35	28.45	27.95	28.15	1877350	24.8778	down	down	correct
0149.HK	China Agri	20190402	0.042	0.044	0.042	0.043	1536000	0.043	up	up	correct
0150.HK	Hypebeast Limited	20190402	0.79	0.79	0.79	0.79	140000	0.788
0151.HK	Want Want China Holdings Limited	20190402	6.57	6.57	6.48	6.51	6374728	5.9647	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190402	16.88	17.02	16.78	16.94	2728680	14.8437	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190402	0.84	0.84	0.82	0.83	3104000	0.83	down	down	correct
0156.HK	Lippo China Resources Limited	20190402	0.19	0.19	0.185	0.185	3214000	0.1636	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190402	230.2	233	230	233	2000	217.9221	up	up	correct
0159.HK	Brockman Mining Limited	20190402	0.17	0.17	0.17	0.17	1000000	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190402	4.05	4.08	4.05	4.08	24000	3.6207	up	up	correct
0161.HK	AVIC IHL	20190402	25.41	25.62	25.1	25.4	9761887	25.4	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190402	0.28	0.295	0.28	0.29	40000	0.29	up	up	correct
0163.HK	Emperor International Holdings Limited	20190402	2.47	2.47	2.43	2.44	566000	2.144	down	down	correct
0165.HK	China Everbright Limited	20190402	15.5	15.66	15.42	15.44	2414944	13.1776	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190402	0.105	0.106	0.105	0.105	166000	0.105
0167.HK	IDT International Limited	20190402	0.084	0.087	0.08	0.083	1548000	0.083	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190402	39	39.5	38.6	39.4	3660251	38.1317	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190402	0.78	0.78	0.76	0.78	575000	0.78
0171.HK	Silver Grant International Holdings Group Limited	20190402	1.6	1.61	1.5	1.57	11726000	1.57	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190402	4.93	4.95	4.87	4.89	5206303	4.1621	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190402	0.9	0.9	0.9	0.9	42000	0.9
0175.HK	Geely Automobile Holdings Limited	20190402	15.76	15.9	15.54	15.82	71095295	14.9093	up	up	correct
0176.HK	Superactive Group Company Limited	20190402	0.3	0.305	0.28	0.305	106000	0.305	up	up	correct
0177.HK	OL	20190402	11.22	11.22	11.06	11.06	2444000	11.06	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190402	2.73	2.75	2.7	2.74	8385883	2.5958	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190402	18.6	18.9	18.6	18.78	473625	17.5553	up	up	correct
0180.HK	Kader Holdings Company Limited	20190402	0.9	0.93	0.89	0.92	56000	0.9089	up	up	correct
0181.HK	Fujian Holdings Limited	20190402	0.21	0.21	0.21	0.21	0	0.21
0182.HK	OL	20190402	0.405	0.41	0.4	0.405	3570000	0.405
0183.HK	Winfull Group Holdings Limited	20190402	1.08	1.08	1.06	1.06	72800	1.06	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190402	5.49	5.49	5.4	5.4	127108	5.1587	down	down	correct
0185.HK	Zensun Enterprises Limited	20190402	0.32	0.33	0.32	0.33	90000	3.0796	up	down	incorrect
0186.HK	Nimble Holdings Company Limited	20190402	1.03	1.03	1.03	1.03	0	1.03
0187.HK	OL	20190402	1.94	1.96	1.9	1.92	926000	1.92	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190402	0.072	0.074	0.071	0.071	630000	0.5847	down	down	correct
0189.HK	Dongyue Group Limited	20190402	5.63	5.89	5.63	5.89	24575000	5.0137	up	up	correct
0190.HK	HKC (Holdings) Limited	20190402	4.27	4.33	4.2	4.22	35537964	3.2562	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190402	11.94	11.94	11.94	11.94	0	9.2933
0193.HK	Capital Estate Limited	20190402	1.37	1.37	1.3	1.31	97294	1.31	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190402	13.9	13.9	13.82	13.88	42000	11.5673	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190402	0.063	0.065	0.063	0.065	2820000	0.065	up	up	correct
0196.HK	Honghua Group Limited	20190402	0.7	0.73	0.69	0.73	24409000	0.73	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190402	0.25	0.25	0.24	0.247	739927	0.247	down	up	incorrect
0199.HK	ITC Properties Group Limited	20190402	2	2	1.98	1.99	696000	1.581	down	up	incorrect
0200.HK	Melco International Development Limited	20190402	19.26	19.6	19.1	19.28	5195000	19.1573	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190402	0.183	0.187	0.183	0.187	152250	0.1847	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190402	0.226	0.235	0.223	0.235	780000	0.235	up	up	correct
0204.HK	China Investment Development Limited	20190402	0.153	0.159	0.153	0.159	94000	0.159	up	up	correct
0205.HK	SEEC Media Group Limited	20190402	0.026	0.028	0.025	0.028	2420000	0.56	up	up	correct
0206.HK	CMIC Ocean En	20190402	0.445	0.445	0.435	0.44	2871000	0.44	down	up	incorrect
0207.HK	Joy City Property Limited	20190402	1.13	1.16	1.13	1.14	4130000	0.9335	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190402	4.36	4.4	4.21	4.32	219003299	4.0847	down	down	correct
0210.HK	Daphne International Holdings Limited	20190402	0.242	0.255	0.24	0.25	898000	0.25	up	down	incorrect
0211.HK	Styland Holdings Limited	20190402	0.053	0.054	0.052	0.053	512251	0.5073
0212.HK	Nanyang Holdings Limited	20190402	61.45	61.45	61.45	61.45	0	58.7728
0213.HK	National Electronics Holdings Limited	20190402	1.2	1.23	1.19	1.23	928000	1.1183	up	down	incorrect
0214.HK	Asia Orient Holdings Limited	20190402	1.61	1.62	1.61	1.62	60000	1.5463	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190402	3.29	3.29	3.24	3.27	6120000	1.8051	down	down	correct
0216.HK	Chinney Investments Limited	20190402	2.82	2.85	2.82	2.85	164000	2.6328	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190402	0.32	0.325	0.31	0.31	1026000	0.2949	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190402	2.17	2.18	2.14	2.14	440000	1.9588	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190402	2.78	2.78	2.78	2.78	3819	2.7304
0220.HK	Uni	20190402	7.71	7.76	7.55	7.6	6245407	6.6704	down	down	correct
0222.HK	Min Xin Holdings Limited	20190402	4.61	4.84	4.58	4.7	898000	4.3211	up	up	correct
0223.HK	Elife Holdings Limited	20190402	0.085	0.085	0.084	0.085	1550000	0.085
0224.HK	Pioneer Global Group Limited	20190402	1.88	1.88	1.88	1.88	44000	1.8263
0225.HK	Pokfulam Development Company Limited	20190402	17.84	17.84	17.84	17.84	2000	16.3716
0226.HK	Lippo Limited	20190402	3.4	3.4	3.4	3.4	0	3.1234
0227.HK	First Shanghai Investments Limited	20190402	0.63	0.63	0.62	0.62	688000	0.6122	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190402	0.119	0.128	0.119	0.128	27032000	0.128	up	up	correct
0229.HK	Raymond Industrial Limited	20190402	1.15	1.17	1.15	1.17	36000	0.9785	up	up	correct
0230.HK	Minmetals Land Limited	20190402	1.53	1.53	1.5	1.52	712000	1.3076	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190402	0.23	0.238	0.228	0.231	35848015	0.2194	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190402	0.135	0.136	0.133	0.133	2688000	0.1298	down	down	correct
0235.HK	China Strategic Holdings Limited	20190402	0.078	0.078	0.076	0.077	2870000	0.077	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190402	1.17	1.17	1.17	1.17	8000	1.17
0237.HK	Safety Godown Company Limited	20190402	14	14	14	14	0	4.326
0239.HK	Pak Fah Yeow International Limited	20190402	2.94	2.98	2.94	2.98	57500	2.6775	up	up	correct
0240.HK	OL	20190402	1.48	1.48	1.44	1.46	2350000	1.46	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190402	8.98	9.07	8.86	8.92	7172935	8.92	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190402	3.24	3.42	3.23	3.41	19519000	3.1109	up	up	correct
0243.HK	QPL International Holdings Limited	20190402	0.072	0.075	0.072	0.074	3295500	0.888	up	up	correct
0244.HK	The Sincere Company Limited	20190402	0.265	0.27	0.26	0.26	1445000	0.26	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190402	0.18	0.187	0.172	0.176	14820400	0.176	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190402	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190402	0.11	0.11	0.11	0.11	0	0.1078
0250.HK	Sino	20190402	0.072	0.074	0.072	0.072	1750000	0.0657
0251.HK	S E A Holdings Limited	20190402	10.54	10.54	10.5	10.52	54000	10.3111	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190402	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190402	2.31	2.31	2.31	2.31	0	2.31
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190402	3.42	3.46	3.4	3.42	106000	2.6126
0256.HK	Citychamp Watch & Jewellery Group Limited	20190402	1.63	1.63	1.62	1.63	2242000	1.63
0257.HK	China Everbright Environment Group Limited	20190402	8.1	8.1	8	8.03	8754683	6.7774	down	down	correct
0258.HK	Tomson Group Limited	20190402	3.04	3.11	3.02	3.09	3864295	2.6279	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190402	1.55	1.58	1.53	1.58	924000	1.3454	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190402	0.05	0.06	0.05	0.058	4650000	0.058	up	down	incorrect
0261.HK	GBA Holdings Limited	20190402	0.01	0.01	0.01	0.01	156000000	0.01
0262.HK	Deson Development International Holdings Limited	20190402	0.221	0.23	0.221	0.23	90000	0.21	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190402	0.18	0.18	0.18	0.18	100000	0.18
0266.HK	Tian Teck Land Limited	20190402	8.9	8.9	8.85	8.85	20000	7.7785	down	up	incorrect
0267.HK	CITIC Limited	20190402	11.92	12.28	11.9	12.06	37793102	10.3376	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190402	9.42	9.56	9.2	9.5	22072685	9.478	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190402	0.045	0.045	0.043	0.045	1315000	0.045
0270.HK	Guangdong Investment Limited	20190402	15.12	15.12	14.9	15	10690690	12.9611	down	down	correct
0271.HK	Asiasec Properties Limited	20190402	2.77	2.8	2.7	2.7	213000	1.2638	down	down	correct
0272.HK	Shui On Land Limited	20190402	1.97	1.98	1.95	1.96	12657748	1.6663	down	down	correct
0273.HK	Mason Group Holdings Limited	20190402	0.141	0.143	0.138	0.14	119664125	0.1393	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190402	0.153	0.159	0.143	0.152	344226	1.52	down	down	correct
0277.HK	Tern Properties Company Limited	20190402	4.15	4.15	4.15	4.15	0	4.0269
0278.HK	Wah Ha Realty Company Limited	20190402	8.88	8.88	8.88	8.88	0	7.9001
0280.HK	King Fook Holdings Limited	20190402	0.325	0.34	0.315	0.325	858000	0.3126
0285.HK	BYD Electronic (International) Company Limited	20190402	10.5	10.5	10.24	10.38	5532532	10.0278	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190402	0.59	0.6	0.54	0.58	17776110	0.5794	down	down	correct
0287.HK	Winfair Investment Company Limited	20190402	13.58	13.58	13.58	13.58	2000	12.9924
0288.HK	WH Group Limited	20190402	8.65	8.85	8.56	8.67	65700339	7.839	up	down	incorrect
0289.HK	Wing On Company International Limited	20190402	27.35	27.4	27.35	27.4	4000	23.989	up	down	incorrect
0290.HK	China Fortune Financial Group Limited	20190402	0.071	0.071	0.069	0.071	234000	0.71
0291.HK	China Resources Beer (Holdings) Company Limited	20190402	32.75	33	31.85	31.9	4957143	31.4005	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190402	0.39	0.39	0.39	0.39	40000	0.3697
0293.HK	Cathay Pacific Airways Limited	20190402	13.74	13.88	13.5	13.66	2243319	11.6886	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190402	3.33	3.33	3.33	3.33	0	3.1964
0295.HK	Kong Sun Holdings Limited	20190402	0.109	0.11	0.108	0.108	250000	0.108	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190402	1.69	1.71	1.67	1.7	3190000	1.4346	up	up	correct
0297.HK	Sinofert Holdings Limited	20190402	0.99	1.01	0.99	1	3670000	0.9073	up	up	correct
0298.HK	Chuang's China Investments Limited	20190402	0.51	0.51	0.5	0.51	375000	0.433
0299.HK	Glory Sun Land Group Limited	20190402	0.59	0.59	0.5	0.52	2576500	0.52	down	down	correct
0303.HK	Vtech Holdings Limited	20190402	82.65	83	80.8	81.95	146811	63.9318	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190402	0.38	0.385	0.375	0.375	1970000	0.368	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190402	4.36	4.36	4.33	4.33	28000	4.1546	down	up	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190402	2.03	2.04	1.98	1.99	24488000	1.9451	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190402	0.195	0.196	0.195	0.196	631000	0.196	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190402	0.036	0.036	0.036	0.036	180000	0.036
0311.HK	Luen Thai Holdings Limited	20190402	0.89	0.89	0.89	0.89	173000	0.8378
0312.HK	Shirble Department Store Holdings (China) Limited	20190402	1.17	1.2	1.16	1.18	1342000	1.1404	up	up	correct
0313.HK	Richly Field China Development Limited	20190402	0.052	0.052	0.052	0.052	650000	0.052
0315.HK	SmarTone Telecommunications Holdings Limited	20190402	8.59	8.63	8.51	8.57	492500	7.3427	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190402	50.9	50.95	50.9	50.9	3797	32.5783
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190402	8.98	9.26	8.83	9.17	5044861	8.9285	up	down	incorrect
0318.HK	Vongroup Limited	20190402	0.49	0.49	0.49	0.49	0	0.49
0320.HK	Computime Group Limited	20190402	0.95	0.97	0.95	0.97	90000	0.8397	up	down	incorrect
0321.HK	Texwinca Holdings Limited	20190402	2.92	3	2.9	2.99	216000	2.3029	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190402	12.6	12.9	12.44	12.58	8149739	11.2752	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190402	3.98	4.03	3.96	3.98	18187755	3.148
0326.HK	China Star Entertainment Limited	20190402	0.6	0.6	0.59	0.6	5700840	0.5167
0327.HK	PAX Global Technology Limited	20190402	3.72	3.74	3.68	3.71	696314	3.327	down	down	correct
0328.HK	Alco Holdings Limited	20190402	0.77	0.78	0.77	0.77	50000	0.77
0329.HK	OCI International Holdings Limited	20190402	1.48	1.49	1.41	1.48	288000	1.48
0330.HK	Esprit Holdings Limited	20190402	1.7	1.76	1.69	1.76	2475769	1.6733	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190402	3.56	3.57	3.55	3.56	388000	2.9383
0332.HK	Yuan Heng Gas Holdings Limited	20190402	0.58	0.6	0.58	0.6	676000	0.6	up	down	incorrect
0333.HK	Top Form International Limited	20190402	1.62	1.65	1.62	1.62	52000	1.4429
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190402	0.97	0.97	0.93	0.96	4816000	0.96	down	down	correct
0335.HK	Upbest Group Limited	20190402	1.05	1.05	1.05	1.05	0	1.0037
0336.HK	Huabao International Holdings Limited	20190402	4.03	4.05	4	4.01	2149000	3.5995	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190402	3.83	3.95	3.81	3.92	14531305	3.161	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190402	0.96	0.97	0.95	0.95	1620000	0.95	down	down	correct
0340.HK	Tongguan Gold Group Limited	20190402	0.52	0.53	0.47	0.51	79000	0.51	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190402	2.24	2.27	2.23	2.27	1072000	2.27	up	up	correct
0343.HK	Culturecom Holdings Limited	20190402	0.28	0.28	0.27	0.27	1180000	0.27	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190402	38.5	39.2	37.85	38	2620829	36.5879	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190402	0.118	0.122	0.112	0.117	6889273	0.117	down	down	correct
0347.HK	Angang Steel Company Limited	20190402	5.96	6.15	5.96	6.07	17925476	4.1301	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190402	0.043	0.044	0.043	0.044	1100000	0.44	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190402	0.077	0.077	0.075	0.075	1355200	0.375	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190402	0.8	0.8	0.8	0.8	10000	0.8
0354.HK	Chinasoft International Limited	20190402	4.92	5.01	4.86	4.98	20382156	4.9095	up	up	correct
0355.HK	Century City International Holdings Limited	20190402	0.7	0.7	0.7	0.7	721000	0.6637
0356.HK	DT Capital Limited	20190402	0.089	0.093	0.089	0.092	450000	0.092	up	down	incorrect
0357.HK	Hainan Meilan International Airport Company Limited	20190402	6.62	6.79	6.62	6.72	249029	6.72	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190402	10.88	10.88	10.48	10.66	7481486	10.2085	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190402	0.22	0.22	0.22	0.22	0	0.22
0360.HK	New Focus Auto Tech Holdings Limited	20190402	0.23	0.235	0.225	0.226	804000	0.226	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190402	0.247	0.25	0.247	0.25	420000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190402	0.31	0.315	0.3	0.3	3805000	0.3	down	up	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190402	19.08	19.4	18.98	19.38	3019949	15.7717	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190402	2.04	2.18	2.04	2.17	1298000	2.17	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190402	1.93	1.93	1.89	1.9	468000	1.6248	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190402	1.79	1.8	1.78	1.8	1728884	1.6159	up	up	correct
0369.HK	Wing Tai Properties Limited	20190402	6	6	5.99	5.99	76000	5.0222	down	down	correct
0370.HK	China Best Group Holding Limited	20190402	0.194	0.194	0.19	0.194	310000	0.8456
0371.HK	Beijing Enterprises Water Group Limited	20190402	4.94	4.94	4.8	4.83	12270460	4.1472	down	up	incorrect
0372.HK	PT International Development Corporation Limited	20190402	0.56	0.58	0.55	0.57	3386000	0.57	up	up	correct
0373.HK	Allied Group Limited	20190402	47.6	47.6	47.55	47.55	10000	2.0303	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190402	3.7	3.7	3.7	3.7	0	3.3562
0375.HK	YGM Trading Limited	20190402	7.06	7.59	7.05	7.28	23000	6.3047	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190402	4.75	4.81	4.75	4.75	204000	4.75
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190402	0.034	0.034	0.03	0.032	8310000	0.32	down	down	correct
0380.HK	China Pipe Group Limited	20190402	0.3	0.305	0.3	0.3	8000	0.3
0381.HK	OL	20190402	0.074	0.085	0.073	0.084	219540000	0.084	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190402	0.184	0.194	0.184	0.19	2534000	0.19	up	up	correct
0384.HK	China Gas Holdings Limited	20190402	27.95	28	27.15	27.4	4748258	25.9392	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190402	1.49	1.49	1.49	1.49	42000	1.3179
0386.HK	China Petroleum & Chemical Corporation	20190402	6.33	6.35	6.24	6.33	87206656	4.9011
0387.HK	Leeport (Holdings) Limited	20190402	1.24	1.24	1.24	1.24	0	1.1048
0388.HK	Hong Kong Exchanges and Clearing Limited	20190402	279.2	280.8	277.6	278.6	5712247	263.3802	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190402	0.135	0.135	0.127	0.135	14000	0.135
0390.HK	China Railway Group Limited	20190402	7.1	7.1	6.7	6.74	61870491	5.9213	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190402	0.27	0.27	0.26	0.265	300000	0.265	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190402	46	46	44.6	45.25	1320007	40.4101	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190402	0.92	0.92	0.91	0.92	660000	0.7499
0396.HK	Hing Lee (HK) Holdings Limited	20190402	0.27	0.3	0.26	0.3	64000	0.3	up	up	correct
0397.HK	Power Financial Group Limited	20190402	0.098	0.1	0.098	0.098	135025	0.098
0398.HK	Oriental Watch Holdings Limited	20190402	2.34	2.39	2.32	2.33	542000	2.0406	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190402	0.395	0.4	0.38	0.39	280000	0.39	down	up	incorrect
0400.HK	OL	20190402	2.97	3	2.94	2.95	1990000	2.95	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190402	0.106	0.106	0.106	0.106	0	0.1032
0403.HK	Starlite Holdings Limited	20190402	0.34	0.355	0.34	0.355	24000	0.3385	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190402	5.59	5.6	5.54	5.56	8201025	4.553	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190402	1.49	1.5	1.49	1.5	103250	1.3433	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190402	2.57	2.66	2.57	2.61	636000	2.1173	up	up	correct
0410.HK	SOHO China Limited	20190402	3.05	3.07	3.03	3.06	6344500	3.0187	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190402	15.26	15.5	15.26	15.5	19000	14.2014	up	up	correct
0412.HK	China Shandong Hi	20190402	0.275	0.295	0.275	0.295	40656048	0.295	up	up	correct
0413.HK	South China Holdings Company Limited	20190402	0.178	0.183	0.175	0.179	2242126	0.179	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190402	1.75	1.75	1.75	1.75	0	1.6937
0418.HK	Founder Holdings Limited	20190402	0.455	0.46	0.42	0.43	2553000	0.43	down	down	correct
0419.HK	OL	20190402	0.207	0.219	0.207	0.219	10422500	0.219	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190402	1.4	1.41	1.38	1.41	1658000	1.1242	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190402	0.295	0.295	0.295	0.295	0	0.295
0423.HK	Hong Kong Economic Times Holdings Limited	20190402	1.71	1.71	1.68	1.69	108000	1.3889	down	up	incorrect
0425.HK	OL	20190402	25.25	25.65	24.45	25.6	3622351	25.6	up	up	correct
0426.HK	One Media Group Limited	20190402	0.63	0.63	0.6	0.6	104000	0.6	down	down	correct
0428.HK	Cocoon Holdings Limited	20190402	0.59	0.62	0.59	0.62	64000	0.5924	up	down	incorrect
0431.HK	Greater China Financial Holdings Limited	20190402	0.208	0.209	0.204	0.205	1716000	0.205	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190402	2.35	2.36	2.3	2.33	277000	2.3206	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190402	1.9	1.97	1.88	1.91	1766000	1.6155	up	down	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190402	5.9	5.9	5.81	5.84	1044946	5.0305	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190402	0.385	0.4	0.375	0.395	540000	0.3624	up	up	correct
0438.HK	IRICO Group New Energy Company Limited	20190402	0.7	0.73	0.7	0.73	458000	14.6	up	up	correct
0439.HK	KuangChi Science Limited	20190402	0.64	0.67	0.62	0.63	7064000	0.63	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190402	41.2	41.5	40.7	40.7	583278	35.3977	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190402	2.43	2.43	2.43	2.43	0	2.43
0444.HK	Sincere Watch (Hong Kong) Limited	20190402	0.069	0.07	0.069	0.07	130000	0.07	up	up	correct
0445.HK	CIMC	20190402	46000	46400	45750	46350	386	46349.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190402	1.31	1.33	1.31	1.33	322000	1.1114	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190402	0.335	0.355	0.33	0.345	36426000	0.345	up	down	incorrect
0455.HK	Tianda Pharmaceuticals Limited	20190402	0.24	0.24	0.24	0.24	26000	0.2334
0456.HK	New City Development Group Limited	20190402	0.93	0.96	0.9	0.9	260000	0.9	down	down	correct
0458.HK	Tristate Holdings Limited	20190402	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190402	0.201	0.206	0.2	0.2	2075000	0.2	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190402	1.93	2	1.91	1.98	25294900	1.9122	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190402	2.1	2.16	2	2.12	612000	2.12	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190402	0.81	0.81	0.81	0.81	0	0.7893
0467.HK	United Energy Group Limited	20190402	1.58	1.58	1.54	1.57	4077478	1.504	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190402	4.82	4.82	4.68	4.69	2037000	3.7164	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190402	0.09	0.092	0.089	0.091	46762000	1.82	up	down	incorrect
0472.HK	OL	20190402	0.465	0.47	0.465	0.47	40000	0.47	up	down	incorrect
0474.HK	Aceso Life Science Group Limited	20190402	0.209	0.223	0.205	0.221	3246500	0.221	up	up	correct
0475.HK	OL	20190402	0.9	0.9	0.82	0.85	58000	0.85	down	up	incorrect
0476.HK	China Dynamics (Holdings) Limited	20190402	0.105	0.14	0.105	0.134	24930150	0.134	up	up	correct
0480.HK	HKR International Limited	20190402	4.61	4.63	4.53	4.58	1107160	4.1769	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190402	0.083	0.09	0.083	0.088	414000	0.88	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190402	1.29	1.29	1.29	1.29	0	0.4889
0484.HK	OL	20190402	5.23	5.35	5.23	5.34	81300	5.34	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190402	0.04	0.043	0.04	0.042	720000	0.84	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190402	3.35	3.44	3.35	3.44	19936941	3.44	up	up	correct
0487.HK	Success Universe Group Limited	20190402	0.255	0.255	0.25	0.255	1676000	0.255
0488.HK	Lai Sun Development Company Limited	20190402	13.12	13.26	13.12	13.22	232526	11.2225	up	down	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190402	8.14	8.42	8.04	8.35	18966249	6.8279	up	up	correct
0491.HK	Emperor Culture Group Limited	20190402	0.121	0.125	0.116	0.116	5040000	0.116	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190402	0.78	0.78	0.76	0.77	116548575	0.77	down	down	correct
0495.HK	Paladin Limited	20190402	0.175	0.175	0.175	0.175	0	0.175
0496.HK	Kasen International Holdings Limited	20190402	5.28	5.38	5.24	5.32	1952000	5.32	up	up	correct
0497.HK	CSI Properties Limited	20190402	0.43	0.43	0.41	0.42	33170000	0.3941	down	down	correct
0498.HK	Blue River Holdings Limited	20190402	0.128	0.135	0.127	0.133	60000	0.665	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190402	0.69	0.69	0.66	0.66	558014	0.616	down	up	incorrect
0500.HK	Frontier Services Group Limited	20190402	1.17	1.2	1.13	1.2	104000	1.2	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190402	1.02	1.03	0.98	1.02	407000	0.4745
0505.HK	Xingye Alloy Materials Group Limited	20190402	0.67	0.7	0.67	0.7	24000	0.7	up	up	correct
0506.HK	China Foods Limited	20190402	3.15	3.24	3.13	3.19	6026000	2.9898	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190402	0.445	0.445	0.425	0.425	6430000	0.425	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190402	0.22	0.222	0.215	0.221	2740000	0.221	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190402	0.074	0.074	0.069	0.071	2334017	1.42	down	down	correct
0511.HK	Television Broadcasts Limited	20190402	15.5	15.6	15.44	15.56	369800	14.164	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190402	5.08	5.11	4.98	5.01	1693000	4.7587	down	up	incorrect
0513.HK	Continental Holdings Limited	20190402	0.096	0.103	0.096	0.102	47000	0.9411	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20190402	0.096	0.106	0.095	0.103	1112252	0.515	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190402	2.81	2.81	2.8	2.8	236000	2.2153	down	down	correct
0519.HK	Applied Development Holdings Limited	20190402	0.38	0.38	0.38	0.38	0	0.38
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190402	13.86	13.86	12.74	13	7476330	12.577	down	down	correct
0521.HK	CWT International Limited	20190402	0.132	0.134	0.132	0.134	190000	0.134	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190402	91.5	91.55	88.7	91.55	902804	84.41	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190402	0.255	0.27	0.25	0.265	435290	0.2496	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190402	3.02	3.06	2.97	3	8394000	2.7965	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190402	0.59	0.59	0.58	0.58	24000	0.58	down	down	correct
0528.HK	Kingdom Holdings Limited	20190402	1.48	1.55	1.48	1.55	1454000	1.4189	up	up	correct
0529.HK	SiS International Holdings Limited	20190402	4	4.01	4	4	274000	3.8775
0530.HK	Goldin Financial Holdings Limited	20190402	2.56	2.7	2.54	2.61	2386125	2.61	up	up	correct
0531.HK	Samson Holding Ltd	20190402	0.5	0.5	0.49	0.5	1018000	0.5
0533.HK	Goldlion Holdings Limited	20190402	3.27	3.28	3.27	3.28	32000	2.5953	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190402	1.05	1.07	1.04	1.04	25838369	0.8655	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190402	1.31	1.32	1.29	1.32	398000	1.0412	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190402	2.27	2.36	2.27	2.33	1776000	1.9334	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190402	0.365	0.365	0.365	0.365	0	0.31
0542.HK	TFG International Group Limited	20190402	0.231	0.24	0.231	0.24	336000	0.24	up	down	incorrect
0543.HK	Pacific Online Limited	20190402	1.64	1.64	1.61	1.64	456000	1.261
0544.HK	Daido Group Limited	20190402	0.049	0.052	0.046	0.052	880000	0.052	up	up	correct
0546.HK	OL	20190402	4.14	4.14	4.07	4.09	3496000	4.09	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190402	0.144	0.144	0.138	0.141	2644000	1.41	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190402	9.28	9.45	9.17	9.4	4598121	7.8179	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190402	1.33	1.33	1.33	1.33	30000	1.33
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190402	27.25	27.5	27.05	27.2	3192324	23.9118	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190402	6.82	6.88	6.67	6.75	16222235	6.1331	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190402	3.39	3.43	3.29	3.34	1842000	3.1925	down	down	correct
0554.HK	Hans Energy Company Limited	20190402	0.249	0.25	0.23	0.24	2556000	0.24	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190402	0.88	0.89	0.87	0.88	2540000	0.88
0558.HK	L.K. Technology Holdings Limited	20190402	0.83	0.85	0.81	0.82	629750	0.6955	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190402	0.036	0.036	0.034	0.034	5080000	0.034	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190402	1.83	1.84	1.82	1.82	94000	1.6253	down	up	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190402	1.75	1.75	1.7	1.73	4230000	1.6253	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190402	3.85	3.87	3.81	3.87	910800	3.3895	up	up	correct
0565.HK	Art Group Holdings Limited	20190402	0.3	0.3	0.3	0.3	0	0.3
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190402	1.5	1.52	1.47	1.49	405200	1.49	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190402	4.7	4.75	4.5	4.58	46431199	4.3078	down	down	correct
0571.HK	eSun Holdings Limited	20190402	1.27	1.27	1.27	1.27	6000	1.27
0572.HK	OL	20190402	0.103	0.105	0.098	0.1	18780000	0.1	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190402	1.5	1.51	1.49	1.5	369000	1.2518
0574.HK	Pa Shun International Holdings Limited	20190402	0.44	0.455	0.435	0.45	8466000	0.45	up	up	correct
0575.HK	Endurance RP Limited	20190402	0.275	0.28	0.27	0.27	4570000	0.27	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190402	9.13	9.13	9	9.13	3315112	7.6189
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190402	1.69	1.7	1.65	1.67	9952000	1.4374	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190402	1.31	1.34	1.31	1.33	230000	1.2101	up	down	incorrect
0581.HK	OL	20190402	4.86	4.97	4.82	4.94	15763199	4.94	up	up	correct
0582.HK	Landing International Development Limited	20190402	2.23	2.25	2.15	2.18	2030800	2.18	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190402	0.66	0.66	0.66	0.66	0	0.66
0585.HK	Imagi International Holdings Limited	20190402	2	2.01	2	2	498000	2
0586.HK	China Conch Venture Holdings Limited	20190402	28.8	28.8	28.25	28.35	2579047	26.7085	down	down	correct
0588.HK	Beijing North Star Company Limited	20190402	2.85	2.86	2.82	2.85	4677649	2.4388
0590.HK	Luk Fook Holdings (International) Limited	20190402	27.1	27.2	26.6	27.05	276780	23.4941	down	down	correct
0592.HK	Bossini International Holdings Limited	20190402	0.28	0.285	0.275	0.285	182000	0.2655	up	up	correct
0595.HK	AV Concept Holdings Limited	20190402	0.355	0.36	0.355	0.355	232000	0.2787
0596.HK	OL	20190402	4.29	4.31	4.23	4.26	1316000	4.26	down	down	correct
0598.HK	Sinotrans Limited	20190402	3.45	3.51	3.42	3.5	6147199	2.9314	up	down	incorrect
0599.HK	OL	20190402	0.5	0.52	0.5	0.52	76000	0.52	up	down	incorrect
0600.HK	China Infrastructure Investment Limited	20190402	0.057	0.057	0.053	0.053	6880000	0.053	down	up	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190402	0.218	0.218	0.21	0.212	7700000	0.1903	down	down	correct
0602.HK	OL	20190402	0.32	0.33	0.32	0.33	67500	0.33	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190402	0.51	0.52	0.5	0.51	12212000	0.505
0604.HK	Shenzhen Investment Limited	20190402	3.12	3.2	3.11	3.2	19205641	2.6028	up	up	correct
0607.HK	Fullshare Holdings Limited	20190402	1.02	1.03	0.98	1	16852177	1	down	up	incorrect
0608.HK	High Fashion International Limited	20190402	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190402	0.6	0.61	0.59	0.6	1212000	0.5746
0610.HK	Wai Kee Holdings Limited	20190402	5.73	5.75	5.66	5.68	288000	4.5573	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190402	0.47	0.52	0.47	0.51	4440000	0.51	up	up	correct
0613.HK	Planetree International Development Limited	20190402	0.175	0.175	0.173	0.173	8844000	1.73	down	down	correct
0616.HK	Eminence Enterprise Limited	20190402	0.069	0.072	0.069	0.07	8045000	1.4	up	up	correct
0617.HK	Paliburg Holdings Limited	20190402	3.35	3.35	3.35	3.35	2000	3.1875
0619.HK	South China Financial Holdings Limited	20190402	0.69	0.69	0.69	0.69	0	0.69
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190402	3.62	3.62	3.6	3.6	264000	3.6	down	down	correct
0621.HK	Taung Gold International Limited	20190402	0.043	0.044	0.042	0.043	24680000	0.043
0622.HK	Oshidori International Holdings Limited	20190402	0.85	0.87	0.83	0.87	7202455	0.8503	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190402	1.75	1.77	1.72	1.72	555000	1.4847	down	up	incorrect
0626.HK	Public Financial Holdings Limited	20190402	3.39	3.4	3.38	3.4	690000	2.9114	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190402	0.7	0.71	0.66	0.69	378000	0.69	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190402	0.495	0.495	0.495	0.495	0	0.495
0630.HK	AMCO United Holding Limited	20190402	0.089	0.095	0.088	0.095	540000	0.095	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190402	3.42	3.58	3.37	3.54	13253500	3.2738	up	down	incorrect
0635.HK	Playmates Holdings Limited	20190402	1.1	1.12	1.08	1.09	506000	0.9158	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190402	14.94	15	14.54	14.98	2567327	13.6063	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190402	0.43	0.44	0.43	0.43	90000	0.4163
0638.HK	OL	20190402	1.46	1.51	1.45	1.51	330000	1.51	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190402	1.85	1.87	1.84	1.87	3876350	1.4241	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190402	0.61	0.67	0.6	0.67	212000	0.5577	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190402	0.98	0.98	0.94	0.98	156000	0.8976
0643.HK	Carry Wealth Holdings Limited	20190402	0.475	0.475	0.475	0.475	0	0.475
0647.HK	JOYCE BOUTIQUE	20190402	16.6	16.8	16.35	16.45	2034481	16.45	down	down	correct
0650.HK	IDG Energy Investment Limited	20190402	1.09	1.13	1.07	1.13	181800	1.13	up	down	incorrect
0653.HK	Bonjour Holdings Limited	20190402	0.204	0.207	0.204	0.207	1424000	0.207	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20190402	1.17	1.17	1.17	1.17	52000	1.098
0656.HK	Fosun International Limited	20190402	13.44	13.54	13.2	13.28	15190901	12.0999	down	down	correct
0657.HK	G	20190402	0.072	0.072	0.072	0.072	0	0.072
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190402	6.51	6.56	6.37	6.4	952000	6.0316	down	down	correct
0659.HK	NWS Holdings Limited	20190402	17.22	17.26	17	17.06	2663101	14.4198	down	down	correct
0660.HK	Wai Chun Bio	20190402	0.046	0.046	0.046	0.046	0	0.46
0661.HK	China Daye Non	20190402	0.069	0.069	0.062	0.065	4188000	0.065	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190402	4.58	4.58	4.58	4.58	32000	4.2818
0663.HK	King Stone Energy Group Limited	20190402	0.113	0.113	0.113	0.113	260000	0.113
0665.HK	Haitong International Securities Group Limited	20190402	3.2	3.21	3.11	3.14	11114000	2.7488	down	down	correct
0668.HK	Doyen International Holdings Limited	20190402	0.4	0.445	0.4	0.435	56000	0.435	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190402	54	55.95	53.35	55.9	5528275	53.524	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190402	5.72	5.86	5.68	5.77	12120799	5.6624	up	up	correct
0672.HK	Zhong An Group Limited	20190402	0.33	0.335	0.32	0.33	2938400	0.3041
0673.HK	China Health Group Limited	20190402	0.079	0.08	0.078	0.08	2128500	0.08	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190402	0.193	0.193	0.193	0.193	168000	0.193
0675.HK	K & P International Holdings Limited	20190402	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190402	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190402	0.61	0.62	0.61	0.62	506000	0.5457	up	up	correct
0678.HK	Genting Hong Kong Limited	20190402	1.1	1.11	1.06	1.1	3018000	1.1
0679.HK	Asia Tele	20190402	1.3	1.35	1.29	1.35	220000	1.2845	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190402	0.16	0.16	0.156	0.16	1900000	0.1584
0681.HK	Chinese People Holdings Company Limited	20190402	0.078	0.08	0.077	0.079	2486000	0.079	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190402	0.105	0.106	0.103	0.104	4192000	0.104	down	down	correct
0683.HK	Kerry Properties Limited	20190402	35.4	36.55	35	35.3	1592717	26.8042	down	down	correct
0684.HK	Allan International Holdings Limited	20190402	1.62	1.82	1.62	1.82	10000	1.5589	up	up	correct
0685.HK	Media Chinese International Limited	20190402	0.41	0.42	0.41	0.415	41000	0.3735	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190402	0.39	0.39	0.36	0.36	15002000	0.36	down	down	correct
0687.HK	Tysan Holdings Limited	20190402	3	3.01	3	3.01	17016000	0.3115	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190402	31.3	31.3	30.4	30.55	18369250	26.3812	down	down	correct
0689.HK	EPI (Holdings) Limited	20190402	0.118	0.125	0.116	0.12	6285414	0.12	up	up	correct
0690.HK	Uni	20190402	0.145	0.161	0.144	0.154	10310000	0.154	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190402	2.93	3.54	2.93	3.35	7452285	3.35	up	up	correct
0693.HK	Tan Chong International Limited	20190402	2.39	2.41	2.38	2.41	2520000	2.1278	up	up	correct
0694.HK	Beijing Capital International Airport Company Limited	20190402	7.22	7.37	7.19	7.27	6190172	6.74	up	up	correct
0695.HK	Dongwu Cement International Limited	20190402	1.64	1.65	1.64	1.65	16000	1.4594	up	up	correct
0696.HK	TravelSky Technology Limited	20190402	19.9	19.92	19.26	19.28	6098747	18.491	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190402	0.325	0.33	0.315	0.32	5278400	1.276	down	up	incorrect
0698.HK	Tongda Group Holdings Limited	20190402	0.88	0.9	0.88	0.89	37691585	0.7782	up	up	correct
0699.HK	CAR Inc	20190402	27.86	28.49	27.5	27.91	11903037	27.91	up	up	correct
0700.HK	Tencent Holdings Limited	20190402	370	370	365.4	366	13395050	362.9921	down	down	correct
0701.HK	CNT Group Limited	20190402	0.315	0.32	0.285	0.32	540000	0.2654	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190402	0.168	0.168	0.163	0.166	121000	0.166	down	down	correct
0703.HK	Future Bright Holdings Limited	20190402	0.58	0.58	0.56	0.56	72000	0.5488	down	down	correct
0707.HK	Asia Television Holdings Limited	20190402	0.235	0.24	0.214	0.23	32056000	0.23	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190402	11.5	11.5	11.1	11.18	1836500	11.18	down	down	correct
0709.HK	Giordano International Limited	20190402	3.86	3.94	3.86	3.93	2456000	3.1308	up	up	correct
0710.HK	BOE Varitronix Limited	20190402	2.68	2.86	2.63	2.74	1647000	2.6945	up	up	correct
0711.HK	OL	20190402	0.72	0.73	0.72	0.73	840000	0.73	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190402	0.08	0.089	0.08	0.083	7396000	0.332	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190402	0.56	0.57	0.55	0.57	1882000	0.57	up	down	incorrect
0715.HK	China Oceanwide Holdings Limited	20190402	0.425	0.43	0.415	0.415	244000	0.415	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190402	1.32	1.33	1.28	1.3	4658000	0.8668	down	down	correct
0717.HK	Emperor Capital Group Limited	20190402	0.41	0.41	0.405	0.41	2360500	0.41
0718.HK	Tai United Holdings Limited	20190402	0.435	0.44	0.425	0.435	2335000	0.261
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190402	4.38	4.46	4.38	4.45	622200	4.0033	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190402	0.075	0.077	0.074	0.077	287000	0.077	up	up	correct
0721.HK	China Financial International Investments Limited	20190402	0.147	0.148	0.137	0.141	1510000	0.141	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190402	1.65	1.65	1.65	1.65	10000	1.5068
0724.HK	Ruixin International Holdings Limited	20190402	0.018	0.019	0.017	0.018	15990000	0.36
0725.HK	Perennial International Limited	20190402	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190402	0.125	0.144	0.124	0.135	8980000	0.54	up	up	correct
0727.HK	Crown International Corporation Limited	20190402	0.53	0.59	0.53	0.53	474000	0.53
0728.HK	China Telecom Corporation Limited	20190402	4.51	4.51	4.4	4.46	33792206	3.9244	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190402	0.163	0.17	0.159	0.164	3250000	0.164	up	up	correct
0732.HK	Truly International Holdings Limited	20190402	1.46	1.48	1.43	1.47	15636421	1.444	up	up	correct
0733.HK	OL	20190402	2.5	2.5	2.5	2.5	0	2.5
0736.HK	China Properties Investment Holdings Limited	20190402	0.032	0.033	0.03	0.032	250477	1.2667
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190402	4.27	4.27	4.24	4.25	271610	3.4494	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190402	0.78	0.79	0.77	0.77	408000	0.4211	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190402	7.93	7.93	7.73	7.81	809500	6.2402	down	down	correct
0745.HK	China National Culture Group Limited	20190402	0.021	0.022	0.021	0.021	4652000	0.42
0746.HK	Lee & Man Chemical Company Limited	20190402	5.05	5.1	5.03	5.03	144008	3.9969	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190402	0.29	0.29	0.29	0.29	112000	0.29
0751.HK	Skyworth Group Limited	20190402	2.65	2.69	2.59	2.6	32985935	2.5243	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190402	3.13	3.17	3.1	3.12	282000	2.8166	down	down	correct
0753.HK	Air China Limited	20190402	9.71	9.9	9.58	9.68	17834806	9.4258	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190402	8.02	8.07	7.88	7.96	2560800	6.0852	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190402	0.112	0.115	0.112	0.115	5645000	0.115	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190402	0.203	0.21	0.2	0.209	680000	0.209	up	down	incorrect
0757.HK	Solargiga Energy Holdings Limited	20190402	0.124	0.136	0.123	0.128	1276444	0.128	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190402	0.73	0.73	0.73	0.73	200000	0.73
0759.HK	CEC International Holdings Limited	20190402	0.59	0.6	0.58	0.58	558000	0.5681	down	down	correct
0760.HK	Talent Property Group Limited	20190402	0.065	0.065	0.065	0.065	0	0.065
0762.HK	China Unicom (Hong Kong) Limited	20190402	10.16	10.16	10	10.1	17943693	8.806	down	down	correct
0763.HK	ZTE Corporation	20190402	24.4	24.45	23.75	23.9	6906888	23.4518	down	down	correct
0764.HK	Eternity Investment Limited	20190402	0.171	0.185	0.171	0.185	29580	0.185	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190402	1.35	1.35	1.35	1.35	0	1.35
0767.HK	Zhong Ji Longevity Science Group Limited	20190402	0.056	0.058	0.056	0.056	160000	0.056
0768.HK	UBA Investments Limited	20190402	0.095	0.095	0.082	0.082	230000	0.082	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190402	0.35	0.35	0.335	0.345	2676000	0.345	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190402	1.06	1.11	1.06	1.09	258000	0.8024	up	up	correct
0772.HK	China Literature Limited	20190402	37.1	37.35	35.9	35.9	2549030	35.9	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190402	0.45	0.455	0.45	0.455	580000	0.4341	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190402	3.42	3.42	3.41	3.41	18000	3.41	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190402	21.05	21.4	20.6	21.2	2406446	19.6918	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190402	10.3	10.38	10.26	10.38	1930096	8.9215	up	up	correct
0780.HK	Tongcheng	20190402	17.6	17.6	17.2	17.38	1034200	17.38	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190402	0.295	0.295	0.295	0.295	0	0.295
0788.HK	China Tower Corporation Limited	20190402	1.85	1.9	1.85	1.89	710438140	1.8221	up	up	correct
0794.HK	OL	20190402	0.81	0.81	0.81	0.81	0	0.81
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190402	0.52	0.53	0.5	0.51	15760000	0.4451	down	down	correct
0799.HK	IGG Inc	20190402	10.9	10.98	10.84	10.9	3342911	9.5748
0800.HK	OL	20190402	0.275	0.28	0.275	0.28	894000	0.28	up	up	correct
0802.HK	China e	20190402	0.225	0.225	0.216	0.218	280000	0.218	down	down	correct
0804.HK	Pinestone Capital Limited	20190402	0.138	0.138	0.138	0.138	230000	0.1371
0806.HK	Value Partners Group Limited	20190402	6.17	6.25	6.14	6.16	2694419	5.6512	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190402	2.06	2.14	2.04	2.07	1317000	1.7785	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190402	3.56	3.59	3.54	3.58	3499000	2.9502	up	up	correct
0809.HK	Global Bio	20190402	0.123	0.134	0.122	0.127	14684000	0.127	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190402	0.198	0.198	0.198	0.198	0	1.6768
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190402	6.11	6.2	6.08	6.14	1921000	5.0586	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190402	0.136	0.144	0.132	0.142	4094000	0.142	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190402	25.25	26	24.7	25.7	11537414	21.2432	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190402	1.59	1.61	1.58	1.59	270000	1.2431
0815.HK	OL	20190402	0.75	0.77	0.74	0.77	1630000	0.77	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190402	5.46	5.5	5.32	5.46	69483230	4.5421
0818.HK	Hi Sun Technology (China) Limited	20190402	1.39	1.41	1.38	1.4	2664000	1.4	up	up	correct
0819.HK	Tianneng Power International Limited	20190402	7.43	7.43	7.29	7.33	2250000	6.4067	down	down	correct
0820.HK	HSBC China Dragon Fund	20190402	10.1	10.18	10.1	10.18	113819	10.18	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190402	0.65	0.69	0.65	0.67	776000	0.67	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190402	0.6	0.63	0.59	0.61	2010000	0.4961	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190402	94	94	92	92.5	5186766	82.3907	down	up	incorrect
0825.HK	New World Department Store China Limited	20190402	1.67	1.67	1.66	1.67	650000	1.67
0826.HK	Tiangong International Company Limited	20190402	1.83	1.84	1.82	1.83	4280000	1.7006
0827.HK	Ko Yo Chemical (Group) Limited	20190402	0.202	0.203	0.195	0.201	3854000	0.201	down	up	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190402	0.45	0.45	0.435	0.435	1032000	0.3583	down	up	incorrect
0830.HK	OL	20190402	0.98	1	0.98	0.98	280000	0.98
0831.HK	Convenience Retail Asia Limited	20190402	3.91	3.91	3.91	3.91	36000	3.362
0832.HK	Central China Real Estate Limited	20190402	3.84	3.89	3.81	3.85	1085000	2.6025	up	up	correct
0833.HK	Alltronics Holdings Limited	20190402	1.07	1.07	1.04	1.07	399000	0.9547
0834.HK	China Kangda Food Company Limited	20190402	0.74	0.76	0.73	0.75	352000	0.75	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190402	11.88	11.88	11.68	11.8	14717657	10.0894	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190402	5.25	5.25	5.2	5.2	246000	3.9259	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190402	0.8	0.83	0.78	0.8	1312000	0.727
0839.HK	China Education Group Holdings Limited	20190402	11.86	12.16	11.64	11.72	10411673	11.2418	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190402	0.35	0.35	0.35	0.35	74000	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190402	0.47	0.47	0.465	0.465	62000	0.465	down	down	correct
0842.HK	OL	20190402	0.64	0.66	0.64	0.65	499000	0.65	up	up	correct
0844.HK	Greatime International Holdings Limited	20190402	0.66	0.66	0.65	0.66	80000	0.66
0845.HK	Glorious Property Holdings Limited	20190402	0.405	0.405	0.39	0.4	1305000	0.4	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190402	0.63	0.65	0.63	0.65	1609000	0.5741	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190402	0.151	0.151	0.151	0.151	0	0.151
0852.HK	Strong Petrochemical Holdings Limited	20190402	0.43	0.45	0.42	0.43	1132000	0.43
0853.HK	MicroPort Scientific Corporation	20190402	7.33	7.35	7.16	7.2	5980079	7.142	down	down	correct
0854.HK	Willas	20190402	3.2	3.2	3.2	3.2	0	2.7555
0855.HK	China Water Affairs Group Limited	20190402	8.24	8.31	8.18	8.3	1820000	7.2355	up	up	correct
0856.HK	VSTECS Holdings Limited	20190402	4.45	4.57	4.42	4.55	1008000	4.0557	up	down	incorrect
0857.HK	PetroChina Company Limited	20190402	5.19	5.23	5.14	5.15	107460348	4.2635	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190402	0.104	0.107	0.1	0.106	1647520	0.106	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190402	1.2	1.23	1.18	1.21	352000	1.21	up	down	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190402	0.495	0.5	0.49	0.49	8316000	0.49	down	down	correct
0861.HK	Digital China Holdings Limited	20190402	4.26	4.34	4.26	4.32	1985161	4.1083	up	up	correct
0862.HK	Vision Values Holdings Limited	20190402	0.31	0.31	0.3	0.3	1175000	0.3	down	down	correct
0863.HK	BC Technology Group Limited	20190402	5.97	6.13	5.57	5.99	34500	5.99	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190402	0.72	0.73	0.72	0.72	70928	0.7
0865.HK	Jiande International Holdings Limited	20190402	0.113	0.113	0.113	0.113	0	0.113
0866.HK	OL	20190402	0.385	0.41	0.385	0.4	1238000	0.4	up	up	correct
0867.HK	China Medical System Holdings Limited	20190402	7.86	7.89	7.68	7.77	5387709	6.901	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190402	9.1	9.35	9.06	9.3	12920218	7.9842	up	up	correct
0869.HK	Playmates Toys Limited	20190402	0.71	0.72	0.7	0.7	340704	0.7	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190402	0.137	0.137	0.137	0.137	0	0.274
0872.HK	TUS International Limited	20190402	0.64	0.67	0.63	0.64	2248000	0.64
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190402	35.15	35.3	34.55	35.15	1380000	32.725
0875.HK	China Finance Investment Holdings Limited	20190402	0.071	0.073	0.068	0.073	2868250	1.46	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190402	0.24	0.24	0.215	0.217	3400000	0.217	down	down	correct
0878.HK	Soundwill Holdings Limited	20190402	12.06	12.38	12.06	12.28	122000	11.4447	up	up	correct
0880.HK	SJM Holdings Limited	20190402	9.44	9.59	9.36	9.45	14304677	8.9189	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190402	20.5	20.8	20.25	20.5	6006611	19.7104
0882.HK	Tianjin Development Holdings Limited	20190402	2.81	2.86	2.81	2.84	266000	2.4999	up	up	correct
0883.HK	CNOOC Limited	20190402	14.86	14.98	14.58	14.7	56911457	12.0569	down	up	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190402	5.93	6.06	5.79	5.82	14442804	4.7315	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190402	0.305	0.31	0.3	0.305	3355212	0.305
0887.HK	Emperor Watch & Jewellery Limited	20190402	0.275	0.28	0.265	0.27	6900475	0.2486	down	down	correct
0888.HK	Bison Finance Group Limited	20190402	1.14	1.16	1.12	1.16	378000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190402	1.21	1.21	1.21	1.21	54000	1.0975
0893.HK	China Vanadium Titano	20190402	0.31	0.315	0.31	0.315	264000	0.315	up	up	correct
0894.HK	OL	20190402	0.71	0.71	0.7	0.71	502000	0.71
0895.HK	Dongjiang Environmental Company Limited	20190402	9.1	9.15	9.04	9.13	336450	8.3994	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190402	1.36	1.4	1.36	1.36	159221	1.1163
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190402	0.255	0.26	0.25	0.26	28400	0.26	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190402	0.073	0.073	0.07	0.073	2288933	0.073
0900.HK	AEON Credit Service (Asia) Company Limited	20190402	7.83	7.85	7.74	7.74	52000	6.1693	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190402	0.153	0.154	0.14	0.145	780000	0.145	down	up	incorrect
0902.HK	Huaneng Power International Inc	20190402	4.55	4.73	4.54	4.67	34688763	4.0105	up	up	correct
0904.HK	China Green (Holdings) Limited	20190402	0.226	0.226	0.226	0.226	13520	0.226
0905.HK	Global Mastermind Capital Limited	20190402	0.179	0.189	0.173	0.176	88000	0.176	down	down	correct
0906.HK	CPMC Holdings Limited	20190402	3.33	3.35	3.21	3.34	3827000	2.8881	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190402	0.41	0.41	0.38	0.38	206000	0.38	down	down	correct
0910.HK	China Sandi Holdings Limited	20190402	0.54	0.56	0.54	0.55	82000	0.55	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190402	0.26	0.265	0.25	0.25	1978500	0.25	down	down	correct
0912.HK	Suga International Holdings Limited	20190402	1.96	1.96	1.94	1.94	52000	1.5907	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190402	0.054	0.055	0.054	0.055	20000	0.55	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190402	49.75	49.8	49.1	49.4	6731854	43.1639	down	down	correct
0915.HK	Daohe Global Group Limited	20190402	0.221	0.237	0.221	0.234	233000	0.234	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190402	5.5	5.63	5.47	5.59	12659337	5.2263	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190402	0.209	0.209	0.209	0.209	4000	0.209
0921.HK	OL	20190402	12.08	12.14	11.68	11.98	3056000	11.98	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190402	0.295	0.295	0.28	0.29	52000	0.2356	down	up	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190402	0.102	0.105	0.102	0.105	504000	0.105	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190402	0.243	0.246	0.241	0.244	866000	0.244	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190402	0.325	0.33	0.32	0.325	4507000	0.2117
0927.HK	Fujikon Industrial Holdings Limited	20190402	1.39	1.39	1.36	1.37	70000	1.1684	down	down	correct
0928.HK	Life Healthcare Group Limited	20190402	0.059	0.061	0.058	0.058	3820190	0.29	down	down	correct
0929.HK	IPE Group Limited	20190402	0.98	1.02	0.98	1.02	20000	1.0122	up	up	correct
0931.HK	China LNG Group Limited	20190402	1.21	1.22	1.18	1.19	1789000	1.19	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190402	3.55	3.56	3.5	3.54	4578000	2.9254	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190402	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190402	0.75	0.75	0.75	0.75	0	0.75
0938.HK	Man Sang International Limited	20190402	0.53	0.53	0.52	0.53	186000	2.65
0939.HK	China Construction Bank Corporation	20190402	6.95	6.96	6.85	6.88	314795098	5.7405	down	down	correct
0941.HK	China Mobile Limited	20190402	79.45	79.45	78.3	78.35	29432519	66.2943	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20190402	0.167	0.167	0.165	0.165	704600	0.165	down	down	correct
0945.HK	Manulife Financial Corporation	20190402	135.6	137.3	135.6	136.9	46058	120.2677	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190402	1.26	1.27	1.24	1.25	844000	1.1944	down	down	correct
0948.HK	OL	20190402	2.06	2.09	2.02	2.09	48600	2.09	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190402	7.3	7.3	7.14	7.21	280000	6.8762	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190402	3	3.01	2.96	2.99	1641000	2.7148	down	down	correct
0952.HK	OL	20190402	0.55	0.55	0.54	0.54	300000	0.54	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190402	0.222	0.222	0.213	0.216	990000	0.216	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190402	0.92	0.92	0.91	0.92	416000	0.7609
0956.HK	China Suntien Green Energy Corporation Limited	20190402	2.47	2.52	2.45	2.48	4846000	2.0665	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190402	0.095	0.097	0.094	0.094	828175	0.94	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190402	29.85	29.85	28.3	28.75	7026193	25.5925	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190402	24.15	24.45	23.75	24	11490177	21.9251	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190402	3.93	4.07	3.89	4.05	42491877	3.7716	up	up	correct
0969.HK	OL	20190402	0.088	0.09	0.088	0.088	178000	0.088
0970.HK	Sparkle Roll Group Limited	20190402	0.335	0.34	0.33	0.34	1072000	0.34	up	up	correct
0973.HK	L'Occitane International S.A	20190402	14.42	14.66	14.4	14.56	1107748	13.932	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190402	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190402	0.148	0.15	0.146	0.148	5623770	1.48
0976.HK	Chiho Environmental Group Limited	20190402	1.46	1.47	1.4	1.45	2044000	1.45	down	down	correct
0978.HK	China Merchants Land Limited	20190402	1.41	1.42	1.36	1.39	8152000	1.0939	down	down	correct
0979.HK	Green Energy Group Limited	20190402	0.23	0.23	0.23	0.23	0	0.23
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190402	1.43	1.45	1.36	1.37	2894000	1.37	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190402	7.88	8.18	7.88	8.13	33417048	8.13	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190402	0.113	0.113	0.11	0.11	1460000	0.11	down	down	correct
0983.HK	SOCAM Development Limited	20190402	1.94	2	1.94	2	27077	2	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190402	4.24	4.24	4.2	4.23	27000	3.4008	down	down	correct
0985.HK	CST Group Limited	20190402	0.026	0.027	0.026	0.027	9307880	2.16	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190402	0.32	0.32	0.32	0.32	20000	0.2911
0987.HK	China Renewable Energy Investment Limited	20190402	0.217	0.222	0.217	0.222	121388	0.1942	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190402	0.047	0.05	0.047	0.048	5961226	0.48	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190402	0.31	0.325	0.31	0.315	6695000	0.315	up	down	incorrect
0990.HK	Theme International Holdings Limited	20190402	0.109	0.116	0.109	0.116	6175000	0.1128	up	down	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190402	2.13	2.15	2.11	2.12	2267598	1.6851	down	down	correct
0992.HK	Lenovo Group Limited	20190402	7	7.07	6.96	6.98	22145770	6.0354	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190402	5.21	5.26	5.2	5.23	1166000	4.3538	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190402	0.047	0.047	0.042	0.043	436260000	1.075	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190402	0.8	0.82	0.79	0.82	35000	0.7893	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190402	5.07	5.12	5.06	5.08	26956558	4.1155	up	up	correct
0999.HK	I.T Limited	20190402	17.99	18.22	17.8	17.85	37236767	17.6595	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190402	157.1376	157.1376	157.1376	157.1376	0	157.1376
10.HK	HANG LUNG GROUP LTD	20190402	25.9	26	25.25	25.7	1881258	22.6629	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190402	2	2	2	2	0	2
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190402	0.66	0.67	0.66	0.67	10000	0.5996	up	down	incorrect
1002.HK	V.S. International Group Limited	20190402	0.098	0.098	0.098	0.098	1008000	0.098
1003.HK	Huanxi Media Group Limited	20190402	1.51	1.53	1.49	1.5	350000	1.5	down	down	correct
1005.HK	Matrix Holdings Limited	20190402	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190402	0.096	0.097	0.096	0.096	1489500	0.0911
1008.HK	Brilliant Circle Holdings International Limited	20190402	0.87	0.88	0.87	0.88	562000	0.5463	up	up	correct
1009.HK	International Entertainment Corporation	20190402	0.91	0.97	0.91	0.95	374000	0.95	up	up	correct
1010.HK	PacRay International Holdings Limited	20190402	2.2	2.2	2.2	2.2	0	2.2
1013.HK	Wai Chun Group Holdings Limited	20190402	0.054	0.055	0.05	0.05	7394000	0.5	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190402	0.196	0.196	0.19	0.195	1500000	0.195	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190402	0.295	0.315	0.295	0.315	4500	0.315	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190402	1.8	1.8	1.8	1.8	27000	1.4868
1025.HK	KNT Holdings Limited	20190402	3.04	3.1	2.96	3.1	1452000	2.9159	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190402	0.24	0.247	0.239	0.247	650000	0.2456	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190402	0.045	0.047	0.045	0.045	71500	0.9
1028.HK	C.banner International Holdings Limited	20190402	0.395	0.41	0.385	0.385	839000	0.385	down	up	incorrect
1029.HK	IRC Limited	20190402	0.15	0.191	0.15	0.185	611617065	0.185	up	up	correct
1030.HK	Seazen Group Limited	20190402	9.58	9.68	9.49	9.55	17194971	8.2178	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20190402	1.81	1.86	1.8	1.83	1360000	1.7765	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190402	0.93	1.11	0.93	1.07	53498000	1.07	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190402	1.49	1.67	1.42	1.67	7579005	1.67	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190402	5.02	5.13	4.98	5	80099	4.5762	down	up	incorrect
1037.HK	Maxnerva Technology Services Limited	20190402	0.81	0.81	0.81	0.81	8000	0.81
1038.HK	CK Infrastructure Holdings Limited	20190402	64.5	64.65	63.9	64.3	2004726	55.4909	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190402	0.55	0.55	0.51	0.55	69000	0.55
1044.HK	Hengan International Group Company Limited	20190402	69.4	69.4	67.95	68.7	1604547	59.2516	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190402	3.62	3.64	3.59	3.59	196828	2.8761	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190402	0.67	0.67	0.66	0.66	120200	0.5077	down	down	correct
1047.HK	Ngai Hing Hong Company Limited	20190402	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190402	0.151	0.151	0.151	0.151	30	2.5313
1050.HK	Karrie International Holdings Limited	20190402	1.23	1.23	1.21	1.23	286000	0.9742
1051.HK	G	20190402	0.073	0.074	0.07	0.071	74921222	4.26	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190402	6.36	6.39	6.34	6.35	2308815	5.4001	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190402	1.36	1.39	1.36	1.36	546000	1.36
1055.HK	China Southern Airlines Company Limited	20190402	7.39	7.39	7.22	7.24	17241383	7.1636	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190402	1.27	1.3	1.26	1.28	898000	1.28	up	up	correct
1058.HK	Guangdong Tannery Limited	20190402	0.59	0.6	0.57	0.57	107225	0.57	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190402	1.37	1.38	1.35	1.38	29170705	1.38	up	up	correct
1061.HK	Essex Bio	20190402	6.69	6.7	6.65	6.67	270000	6.4236	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190402	0.189	0.189	0.189	0.189	0	0.189
1063.HK	Suncorp Technologies Limited	20190402	0.025	0.025	0.023	0.024	10630370	0.48	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190402	0.21	0.21	0.21	0.21	0	0.21
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190402	3.42	3.42	3.38	3.4	424000	2.9621	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190402	7.35	7.58	7.06	7.16	12180000	6.8874	down	down	correct
1068.HK	China Yurun Food Group Limited	20190402	2.05	2.09	1.95	1.95	8209000	1.95	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190402	0.057	0.057	0.05	0.057	11280000	0.057
107.HK	SICHUAN EXPRESS LTD H	20190402	2.6	2.62	2.6	2.61	1072000	2.2641	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190402	4.51	4.51	4.37	4.44	4734186	3.9161	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190402	3.3	3.37	3.24	3.32	5607196	2.6572	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190402	6.7	6.84	6.66	6.79	3680000	6.0814	up	up	correct
1075.HK	Capinfo Company Limited	20190402	0.47	0.475	0.46	0.475	2052000	0.4056	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190402	0.059	0.068	0.058	0.068	24460000	1.36	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190402	0.26	0.27	0.26	0.27	10868000	0.27	up	up	correct
108.HK	GR PROPERTIES LTD	20190402	1.23	1.27	1.21	1.23	1474000	1.23
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190402	0.143	0.151	0.138	0.146	12285000	0.146	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190402	0.93	1.05	0.89	1.01	2436900	1.01	up	up	correct
1083.HK	Towngas China Company Limited	20190402	6.24	6.33	6.24	6.31	1725458	5.7322	up	up	correct
1085.HK	Hengxin Technology Ltd	20190402	2.45	2.48	2.45	2.48	12000	2.3611	up	down	incorrect
1086.HK	Goodbaby International Holdings Limited	20190402	2.32	2.35	2.28	2.35	1970000	2.35	up	down	incorrect
1088.HK	China Shenhua Energy Company Limited	20190402	18.18	18.18	17.74	17.88	27302374	13.3182	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190402	2.01	2.49	1.95	2	2092000	1.867	down	down	correct
1091.HK	South Manganese Investment Limited	20190402	0.445	0.455	0.445	0.455	8735000	0.444	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190402	15.18	15.2	14.7	14.96	53955323	7.4185	down	down	correct
1094.HK	China Public Procurement Limited	20190402	0.425	0.425	0.41	0.41	52600	0.41	down	up	incorrect
1097.HK	i	20190402	0.104	0.105	0.104	0.105	3850902	0.1021	up	up	correct
1098.HK	Road King Infrastructure Limited	20190402	17.86	18.06	17.74	17.84	468000	13.9786	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190402	33.05	33.3	32.55	33.1	4006719	30.1139	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190402	1.13	1.14	1.11	1.11	173000	0.9388	down	up	incorrect
1101.HK	China Huarong Energy Company Limited	20190402	0.152	0.156	0.15	0.152	715500	0.152
1102.HK	Enviro Energy International Holdings Limited	20190402	0.064	0.064	0.061	0.062	1012000	1.24	down	down	correct
1104.HK	APAC Resources Limited	20190402	1.15	1.24	1.15	1.22	2584558	0.9207	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190402	0.99	1.02	0.98	1.01	1031000	0.9251	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190402	1.46	1.46	1.41	1.43	648600	1.0661	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190402	2.69	2.72	2.64	2.65	1158000	2.65	down	down	correct
1109.HK	China Resources Land Limited	20190402	35.8	35.95	35.3	35.8	15003593	31.7766
1110.HK	Kingworld Medicines Group Limited	20190402	0.91	0.94	0.91	0.91	556000	0.8525
1111.HK	Chong Hing Bank Limited	20190402	14.5	14.5	14.36	14.44	22000	12.8278	down	up	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190402	50.25	50.25	48.9	49.25	861501	45.2697	down	up	incorrect
1113.HK	CK Asset Holdings Limited	20190402	71.1	72.15	70.5	71.95	5592317	62.336	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190402	2.51	2.51	2.43	2.47	485000	2.47	down	down	correct
1116.HK	Mayer Holdings Limited	20190402	0.238	0.243	0.238	0.241	370000	0.241	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190402	1.25	1.25	1.21	1.23	2334000	1.2144	down	down	correct
1118.HK	Golik Holdings Limited	20190402	0.72	0.72	0.72	0.72	210000	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190402	5.98	6.39	5.98	6.35	3636600	6.35	up	up	correct
1120.HK	OL	20190402	1.87	1.87	1.87	1.87	62000	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190402	0.455	0.455	0.455	0.455	2000	0.455
1122.HK	Qingling Motors Co. Ltd	20190402	2.23	2.26	2.22	2.24	963000	1.738	up	up	correct
1123.HK	China	20190402	0.415	0.415	0.415	0.415	2000	0.3892
1124.HK	Coastal Greenland Limited	20190402	0.248	0.249	0.246	0.247	350000	0.247	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190402	10	10.18	10	10.12	11600	9.9176	up	down	incorrect
1126.HK	Dream International Limited	20190402	4.37	4.37	4.3	4.3	426200	3.8479	down	down	correct
1127.HK	Lion Rock Group Limited	20190402	1.55	1.55	1.51	1.53	196000	1.2347	down	down	correct
1128.HK	Wynn Macau Limited	20190402	20.3	20.35	19.76	20.1	17360398	19.0089	down	down	correct
1129.HK	China Water Industry Group Limited	20190402	1.22	1.24	1.11	1.15	5508800	1.15	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190402	0.138	0.144	0.138	0.14	520000	0.14	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190402	0.31	0.31	0.305	0.31	640000	0.31
1133.HK	Harbin Electric Company Limited	20190402	4.14	4.15	4.13	4.14	4064000	4.1152
1137.HK	Hong Kong Technology Venture Company Limited	20190402	2.9	2.96	2.88	2.93	768000	2.9085	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190402	4.6	4.68	4.58	4.63	6398690	4.2368	up	up	correct
1140.HK	Wealthking Investments Limited	20190402	2.01	2.06	1.96	2.06	1168000	2.0101	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190402	0.285	0.29	0.28	0.29	3800000	0.2713	up	up	correct
1143.HK	Link	20190402	0.099	0.109	0.099	0.106	680000	2.0677	up	up	correct
1145.HK	Courage Investment Group Limited	20190402	0.33	0.37	0.33	0.37	327000	0.3083	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190402	0.215	0.215	0.214	0.214	32000	0.214	down	down	correct
1148.HK	Xinchen China Power Holdings Limited	20190402	0.425	0.445	0.425	0.425	2657000	0.425
1150.HK	Milan Station Holdings Limited	20190402	0.109	0.126	0.109	0.122	98000	0.4462	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190402	0.198	0.198	0.198	0.198	0	0.198
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190402	4.09	4.21	4.07	4.18	16828100	3.6784	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190402	6.22	6.24	6.18	6.2	7017900	2.2215	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190402	1.86	2.05	1.86	2.05	500000	2.05	up	up	correct
1162.HK	Lumina Group Limited	20190402	0.3	0.31	0.3	0.305	928000	0.305	up	up	correct
1164.HK	CGN Mining Company Limited	20190402	0.39	0.41	0.375	0.4	7990000	0.3768	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190402	0.305	0.305	0.29	0.305	4954013	0.305
1166.HK	Solartech International Holdings Limited	20190402	0.089	0.092	0.087	0.092	2060000	0.092	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190402	0.65	0.77	0.65	0.73	30680000	0.5872	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190402	1.67	1.68	1.67	1.68	22000	1.5149	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190402	8.62	8.69	8.48	8.61	23401275	5.901	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20190402	0.201	0.201	0.201	0.201	0	0.1992
1173.HK	Veeko International Holdings Limited	20190402	0.147	0.147	0.147	0.147	0	0.1453
1176.HK	Zhuguang Holdings Group Company Limited	20190402	1.25	1.32	1.2	1.2	1396000	1.1937	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190402	11.145	11.16	10.755	10.875	62541665	7.1341	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20190402	1.27	1.27	1.19	1.26	440100	1.2328	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190402	1.28	1.32	1.28	1.3	878000	1.0688	up	down	incorrect
1182.HK	Success Dragon International Holdings Limited	20190402	0.174	0.174	0.174	0.174	50000	3.48
1183.HK	MECOM Power and Construction Limited	20190402	1.12	1.2	1.08	1.17	3316000	0.7136	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190402	2.65	2.67	2.6	2.65	118000	2.0377
1186.HK	China Railway Construction Corporation Limited	20190402	10.08	10.16	9.72	9.78	31632000	8.7006	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190402	0.265	0.265	0.265	0.265	1097500	0.2374
119.HK	POLY PPTY GROUP LTD	20190402	3.45	3.53	3.36	3.51	23923000	2.9078	up	up	correct
1191.HK	China Gem Holdings Limited	20190402	0.168	0.175	0.156	0.169	11320000	0.169	up	up	correct
1193.HK	China Resources Gas Group Limited	20190402	40	40	36.55	36.65	5348207	34.4059	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190402	0.108	0.11	0.106	0.11	1180000	2.2	up	up	correct
1195.HK	Kingwell Group Limited	20190402	0.06	0.06	0.06	0.06	0	0.06
1196.HK	Realord Group Holdings Limited	20190402	4.94	4.99	4.94	4.96	714000	4.96	up	down	incorrect
1198.HK	Royale Home Holdings Limited	20190402	0.98	1	0.97	1	2378000	0.9795	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190402	8.8	8.95	8.7	8.89	2105888	7.4781	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190402	1.48	1.5	1.46	1.47	586000	1.47	down	down	correct
1200.HK	Midland Holdings Limited	20190402	1.67	1.67	1.66	1.67	198000	1.67
1201.HK	Tesson Holdings Limited	20190402	0.76	0.78	0.74	0.75	75000	0.75	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190402	0.82	0.82	0.82	0.82	56000	0.82
1203.HK	GDH Guangnan (Holdings) Limited	20190402	0.97	0.97	0.94	0.95	650000	0.8248	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190402	0.75	0.75	0.73	0.74	3763500	0.6995	down	down	correct
1206.HK	Technovator International Limited	20190402	1.31	1.31	1.28	1.28	466000	1.28	down	down	correct
1207.HK	SRE Group Limited	20190402	0.106	0.112	0.105	0.109	3698857	0.109	up	up	correct
1208.HK	MMG Limited	20190402	3.52	3.57	3.36	3.49	9857023	3.49	down	down	correct
1210.HK	Christine International Holdings Limited	20190402	0.41	0.41	0.41	0.41	0	0.41
1211.HK	BYD Company Limited	20190402	48.9	49.7	48.5	49.4	6156815	49.0594	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190402	13.8	13.88	13.62	13.76	916688	12.9208	down	down	correct
1213.HK	Mobicon Group Limited	20190402	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190402	0.055	0.058	0.053	0.057	1100000	0.057	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190402	2.25	2.31	2.23	2.3	126000	2.1694	up	up	correct
1217.HK	China Innovation Investment Limited	20190402	0.021	0.023	0.021	0.021	3680000	0.021
1218.HK	Easyknit International Holdings Limited	20190402	4.5	4.5	4.5	4.5	18	4.4453
1221.HK	Sino Hotels (Holdings) Limited	20190402	3.38	3.38	3.38	3.38	9048	3.3121
1222.HK	Wang On Group Limited	20190402	0.092	0.093	0.092	0.093	4064288	0.0736	up	down	incorrect
1223.HK	Symphony Holdings Limited	20190402	0.99	1	0.99	1	2297500	0.973	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190402	1.77	1.8	1.77	1.8	76000	1.7416	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190402	0.065	0.067	0.063	0.063	6500000	0.63	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190402	0.239	0.239	0.239	0.239	0	0.239
123.HK	YUEXIU PROPERTY LTD	20190402	1.93	1.93	1.91	1.93	26866966	7.8408
1230.HK	Yashili International Holdings Ltd	20190402	1.05	1.05	1.02	1.03	1855000	1.0185	down	down	correct
1231.HK	Newton Resources Ltd	20190402	0.9	0.91	0.89	0.91	1532000	0.91	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190402	0.72	0.73	0.72	0.73	1258000	0.6899	up	up	correct
1233.HK	Times China Holdings Limited	20190402	16.5	16.5	16	16.1	8024911	12.3136	down	down	correct
1234.HK	China Lilang Limited	20190402	9.2	9.44	9.12	9.37	2051000	7.9822	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190402	0.425	0.425	0.425	0.425	0	0.3971
1237.HK	OL	20190402	0.073	0.073	0.073	0.073	0	0.073
1238.HK	Powerlong Real Estate Holdings Limited	20190402	4.22	4.22	4.1	4.12	2145000	3.2215	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190402	0.105	0.135	0.104	0.12	2354000	0.1136	up	up	correct
1240.HK	CNQC International Holdings Limited	20190402	1.65	1.66	1.64	1.66	1072500	1.3256	up	down	incorrect
1241.HK	Shuanghua Holdings Limited	20190402	0.25	0.25	0.25	0.25	20000	0.25
1243.HK	Wang On Properties Limited	20190402	1.28	1.28	1.25	1.27	884000	1.0986	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190402	0.64	0.67	0.64	0.67	1528000	0.653	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190402	0.128	0.137	0.127	0.136	15304800	1.36	up	up	correct
1247.HK	Miko International Holdings Limited	20190402	0.098	0.098	0.097	0.097	30000	0.97	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190402	0.131	0.132	0.129	0.13	27480000	0.13	down	down	correct
1251.HK	SPT Energy Group Inc	20190402	0.75	0.78	0.74	0.78	30328000	0.78	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190402	6.63	6.66	6.48	6.66	68000	6.66	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190402	0.5	0.5	0.49	0.49	12000	0.49	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190402	9.35	10.5	9.35	9.85	244130	9.85	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190402	6.35	6.43	6.27	6.3	2320615	5.5497	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190402	2.1	2.1	2.03	2.05	216000	1.8357	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190402	0.13	0.14	0.13	0.135	3990000	0.135	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190402	1.26	1.26	1.26	1.26	6000	1.2146
1262.HK	Labixiaoxin Snacks Group Limited	20190402	0.47	0.47	0.445	0.445	104000	0.445	down	down	correct
1263.HK	PC Partner Group Limited	20190402	2.06	2.3	2.01	2.23	7172000	1.9571	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190402	0.83	0.83	0.82	0.82	580000	0.7287	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190402	1.51	1.53	1.48	1.5	14442000	1.3441	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190402	3.85	3.98	3.82	3.91	1190000	3.6788	up	down	incorrect
1269.HK	China First Capital Group Limited	20190402	4.05	4.05	3.86	4.03	1678767	20.15	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190402	9.06	9.08	8.9	8.97	316500	8.764	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190402	3.21	3.24	3.2	3.23	421500	2.9077	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190402	4.9	4.9	4.8	4.85	30000	2.0023	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190402	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190402	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190402	0.465	0.465	0.455	0.465	1316000	0.3156
1278.HK	OL	20190402	0.195	0.198	0.195	0.195	395728	0.195
1281.HK	LongiTech Smart Energy Holding Limited	20190402	0.71	0.72	0.7	0.7	1016000	0.7	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190402	0.315	0.345	0.31	0.345	7576000	0.3427	up	up	correct
1285.HK	Jiashili Group Limited	20190402	1.49	1.57	1.49	1.5	157000	1.2402	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190402	3.74	3.74	3.7	3.71	98706877	3.0234	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190402	2.07	2.14	2.07	2.1	128500	1.9097	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190402	1.16	1.2	1.15	1.2	1304000	1.171	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190402	3.76	3.76	3.67	3.67	107000	3.5153	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190402	2.9	2.9	2.75	2.84	5721500	2.84	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190402	0.35	0.39	0.34	0.365	2455000	0.365	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190402	2.75	2.9	2.75	2.88	1663000	2.4817	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190402	2.31	2.31	2.31	2.31	10000	2.31
1299.HK	AIA Group Limited	20190402	80.8	80.8	79.2	80	20755037	76.2843	down	down	correct
1300.HK	Trigiant Group Limited	20190402	1.47	1.47	1.41	1.45	1952000	1.4227	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190402	1.25	1.26	1.24	1.26	468000	1.26	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190402	1.66	1.67	1.62	1.63	5094000	1.63	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190402	0.5	0.5	0.5	0.5	0	0.5
1305.HK	Wai Chi Holdings Company Limited	20190402	1.17	1.24	1.17	1.24	39000	1.24	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190402	8.08	8.08	7.92	7.94	2172228	6.5358	down	up	incorrect
1310.HK	HKBN Ltd	20190402	12.28	12.6	12.28	12.5	709000	10.3972	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190402	0.24	0.25	0.24	0.248	198000	0.248	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190402	8.5	8.65	8.46	8.52	20578828	6.926	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190402	0.81	0.82	0.8	0.8	1170000	0.7849	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190402	10	10.26	9.93	10.16	5597192	9.3849	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190402	3.9	3.9	3.77	3.79	8504000	3.6582	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190402	0.285	0.29	0.275	0.29	1176000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190402	1.03	1.03	0.98	1.01	182000	1.01	down	down	correct
1323.HK	Huasheng International Holding Limited	20190402	0.57	0.58	0.56	0.58	19427000	0.5785	up	up	correct
1326.HK	Transmit Entertainment Limited	20190402	0.255	0.27	0.255	0.255	192000	0.255
1327.HK	Luxxu Group Limited	20190402	0.04	0.041	0.04	0.041	328000	0.41	up	up	correct
1328.HK	Goldstream Investment Limited	20190402	0.123	0.123	0.123	0.123	0	0.123
1329.HK	Beijing Capital Grand Limited	20190402	1.63	1.63	1.63	1.63	0	1.63
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190402	3.7	3.74	3.68	3.73	1407000	3.2602	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190402	0.16	0.165	0.16	0.165	480000	0.66	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190402	4.4	4.46	4.34	4.39	3820447	4.0605	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190402	41.1	41.8	40.8	41.15	8273091	35.8692	up	up	correct
1337.HK	Razer Inc	20190402	1.67	1.76	1.64	1.72	29484822	1.72	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190402	0.165	0.176	0.165	0.175	1450000	0.175	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190402	3.38	3.41	3.36	3.39	83780334	2.9138	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190402	0.335	0.35	0.335	0.35	88000	0.35	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190402	1	1.03	0.97	0.98	396000	0.707	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190402	18.74	19.74	18.72	19.68	9253048	19.2914	up	up	correct
1348.HK	Quali	20190402	0.61	0.61	0.57	0.59	4880000	0.59	down	down	correct
1349.HK	Shanghai Fudan	20190402	7.19	7.45	7.03	7.04	2983000	6.7681	down	up	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190402	0.72	0.72	0.72	0.72	0	0.72
1357.HK	Meitu Inc	20190402	3.98	4	3.85	3.93	8252253	3.93	down	down	correct
1358.HK	PW Medtech Group Limited	20190402	1.27	1.27	1.23	1.24	802000	1.24	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190402	2.22	2.25	2.21	2.21	32216673	1.7812	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190402	0.239	0.255	0.237	0.255	151819375	0.255	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190402	4.29	4.36	4.23	4.3	15190000	4.1604	up	up	correct
1361.HK	361 Degrees International Limited	20190402	1.55	1.56	1.53	1.56	1348000	1.4633	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190402	1.3	1.33	1.3	1.33	24000	1.33	up	up	correct
1366.HK	Jiangnan Group Limited	20190402	0.43	0.44	0.43	0.435	2288000	0.4256	up	down	incorrect
1368.HK	Xtep International Holdings Limited	20190402	5.49	5.68	5.45	5.53	19449652	4.8966	up	up	correct
1371.HK	China Ecotourism Group Limited	20190402	0.082	0.083	0.081	0.083	12460000	0.6835	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190402	3.19	3.19	3.19	3.19	0	3.19
1373.HK	International Housewares Retail Company Limited	20190402	2.08	2.08	2.05	2.08	457000	1.7077
1375.HK	Central China Securities Co. Ltd	20190402	2.43	2.44	2.33	2.37	3137000	2.2712	down	down	correct
1378.HK	China Hongqiao Group Limited	20190402	6.3	6.49	6.1	6.36	21303646	4.8908	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190402	0.12	0.122	0.118	0.119	3060000	0.119	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190402	3.97	3.97	3.91	3.94	2081000	3.7011	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190402	7	7.08	6.98	7	868000	5.2523
1383.HK	Suncity Group Holdings Limited	20190402	1.86	1.89	1.84	1.85	4700000	1.85	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190402	13.3	14.26	13.3	14.12	2417000	14.12	up	up	correct
1387.HK	China Dili Group	20190402	0.265	0.265	0.255	0.265	12404000	2.65
1388.HK	Embry Holdings Limited	20190402	2.39	2.39	2.34	2.39	43000	2.1447
1389.HK	Major Holdings Limited	20190402	0.073	0.073	0.073	0.073	0	0.073
1395.HK	ELL Environmental Holdings Limited	20190402	0.147	0.147	0.145	0.145	20000	0.1257	down	down	correct
1396.HK	Guangdong	20190402	0.395	0.4	0.395	0.395	414000	0.395
1397.HK	Baguio Green Group Limited	20190402	0.73	0.73	0.73	0.73	0	0.6557
1398.HK	Industrial and Commercial Bank of China Limited	20190402	5.98	5.99	5.89	5.9	167164238	4.9686	down	down	correct
1399.HK	Veson Holdings Limited	20190402	0.415	0.42	0.4	0.405	2378000	0.405	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190402	42.9	43.1	42.7	43.1	1088341	38.766	up	up	correct
1400.HK	OL	20190402	0.03	0.033	0.03	0.031	18205000	0.031	up	up	correct
1402.HK	i	20190402	0.375	0.375	0.37	0.375	230000	0.3494
1410.HK	Edvance International Holdings Limited	20190402	0.455	0.455	0.45	0.455	240000	0.4065
1415.HK	Cowell e Holdings Inc	20190402	1.47	1.7	1.47	1.69	30340000	1.1562	up	up	correct
1417.HK	Riverine China Holdings Limited	20190402	3.13	3.15	3.12	3.15	198000	3.1061	up	up	correct
1418.HK	Sinomax Group Limited	20190402	0.375	0.375	0.375	0.375	0	0.375
1419.HK	Human Health Holdings Limited	20190402	1.48	1.54	1.4	1.45	236000	1.29	down	down	correct
142.HK	FIRST PACIFIC LTD	20190402	2.85	2.88	2.83	2.88	4503231	2.4225	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190402	0.24	0.25	0.24	0.25	32000	0.25	up	up	correct
1421.HK	Kingbo Strike Limited	20190402	0.208	0.216	0.208	0.216	2430000	0.216	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190402	3.55	3.62	3.55	3.59	325000	2.9413	up	up	correct
1428.HK	OL	20190402	1.98	1.99	1.94	1.95	3416000	1.95	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190402	2.23	2.23	2.14	2.18	54000	2.0853	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190402	0.41	0.42	0.41	0.415	2310000	0.415	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190402	0.184	0.184	0.184	0.184	0	0.184
1443.HK	Fulum Group Holdings Limited	20190402	0.51	0.53	0.5	0.51	356000	0.4972
1447.HK	SFK Construction Holdings Limited	20190402	2.56	2.62	2.55	2.55	136000	2.0134	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190402	7.2	7.37	7.14	7.2	3827000	6.9376
1450.HK	Century Sage Scientific Holdings Limited	20190402	0.139	0.17	0.139	0.168	76000	0.168	up	up	correct
1451.HK	MS Group Holdings Limited	20190402	0.83	0.87	0.83	0.87	6000	0.87	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190402	0.48	0.48	0.48	0.48	13000	0.48
1456.HK	Guolian Securities Co. Ltd	20190402	3.31	3.4	3.25	3.31	3708500	3.1117
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190402	4.11	4.18	4.08	4.14	1725000	3.8579	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190402	1.18	1.33	1.18	1.28	1466000	1.124	up	down	incorrect
1460.HK	ICO Group Limited	20190402	0.061	0.061	0.058	0.06	2296000	0.6	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190402	1.2	1.21	1.19	1.2	945000	1.0695
1468.HK	Kingkey Financial International (Holdings) Limited	20190402	0.225	0.225	0.225	0.225	0	0.225
1469.HK	Get Nice Financial Group Limited	20190402	0.95	0.97	0.95	0.97	13775	0.7749	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190402	0.29	0.29	0.29	0.29	0	0.29
1475.HK	Nissin Foods Company Limited	20190402	4.53	4.71	4.52	4.63	3398000	4.3574	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190402	3.01	3.01	2.99	3	346000	3	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190402	7.25	7.79	7.25	7.78	21243762	7.6768	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190402	1.42	1.43	1.42	1.43	54000	1.3173	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190402	0.098	0.101	0.098	0.101	400000	0.0968	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190402	1.9	2	1.83	1.99	958000	1.99	up	up	correct
1486.HK	C Cheng Holdings Limited	20190402	2.55	2.58	2.52	2.53	132000	2.5065	down	down	correct
1488.HK	Best Food Holding Company Limited	20190402	1.21	1.27	1.21	1.27	30000	1.27	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190402	13360	13360	13250	13250	30	13250	down	down	correct
1495.HK	Jiyi Holdings Limited	20190402	1	1	0.97	0.98	668000	0.98	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190402	0.36	0.36	0.36	0.36	0	0.36
1498.HK	PuraPharm Corporation Limited	20190402	1.9	1.9	1.9	1.9	2500	1.7944
1499.HK	OKG Technology Holdings Limited	20190402	0.16	0.161	0.159	0.16	12710000	0.16
1500.HK	In Construction Holdings Limited	20190402	0.33	0.33	0.315	0.315	185000	0.283	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190402	1.65	1.65	1.62	1.63	10072000	1.4042	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190402	28.2	28.2	27.05	27.4	784710	18.154	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190402	5.97	6	5.81	5.9	2186500	5.5641	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190402	0.165	0.168	0.162	0.162	48000	0.162	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190402	0.71	0.75	0.71	0.72	2712000	0.6375	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190402	1.34	1.34	1.33	1.33	263000	1.1228	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190402	1.45	1.47	1.45	1.46	842000	1.4298	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190402	3.25	3.6	3.15	3.57	58200	3.57	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190402	7.8	7.88	7.58	7.65	2844598	6.2404	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190402	0.202	0.21	0.201	0.21	670000	0.21	up	up	correct
1530.HK	3SBio Inc	20190402	15.8	15.8	14.88	15.04	9677816	15.04	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190402	0.28	0.28	0.28	0.28	0	0.28
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190402	6.88	6.89	6.46	6.51	71500	6.333	down	up	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20190402	0.445	0.46	0.445	0.46	66000	0.46	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190402	0.75	0.75	0.73	0.73	1832000	0.6439	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190402	0.9	1.21	0.87	1.06	3090000	1.06	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190402	0.84	0.84	0.84	0.84	234000	0.6104
1543.HK	Guangdong Join	20190402	1.28	1.33	1.27	1.32	910000	1.1648	up	up	correct
1546.HK	Thelloy Development Group Limited	20190402	0.6	0.62	0.6	0.61	720000	0.5632	up	up	correct
1547.HK	IBI Group Holdings Limited	20190402	0.435	0.435	0.435	0.435	40000	0.3294
1548.HK	Genscript Biotech Corporation	20190402	15.38	15.38	15	15.16	3572302	15.16	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190402	0.168	0.172	0.168	0.17	208000	0.17	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190402	4.9	4.95	4.89	4.91	163000	4.072	up	up	correct
1552.HK	BHCC Holding Limited	20190402	0.335	0.335	0.33	0.335	720000	0.335
1556.HK	Chinney Kin Wing Holdings Limited	20190402	0.3	0.3	0.29	0.29	655000	0.23	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190402	1.56	1.56	1.56	1.56	20000	1.56
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190402	35.65	38.65	35.65	38.6	13180400	17.7592	up	up	correct
1559.HK	Kwan On Holdings Limited	20190402	0.56	0.58	0.56	0.58	320000	0.58	up	down	incorrect
1560.HK	Star Group Company Limited	20190402	0.94	0.95	0.94	0.94	858000	0.7423
1561.HK	Pan Asia Data Holdings Inc	20190402	2.9	2.91	2.88	2.9	576000	2.9
1563.HK	International Alliance Financial Leasing Co. Ltd	20190402	0.88	0.9	0.86	0.87	5154000	0.87	down	down	correct
1565.HK	Virscend Education Company Limited	20190402	3.51	3.63	3.51	3.55	1081000	3.1063	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190402	2.37	2.37	2.33	2.34	2154000	2.3131	down	down	correct
1568.HK	Sundart Holdings Limited	20190402	3.76	3.88	3.73	3.81	774000	3.5553	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190402	1.8	1.83	1.79	1.8	4168000	1.7373
1570.HK	Weiye Holdings Limited	20190402	4.64	4.75	4.63	4.75	41000	4.75	up	up	correct
1571.HK	Xin Point Holdings Limited	20190402	3	3.01	2.95	3	292000	2.4074
1572.HK	China Art Financial Holdings Limited	20190402	1.51	1.51	1.45	1.48	2876000	1.4705	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190402	1.91	1.91	1.87	1.88	274000	1.4124	down	up	incorrect
1577.HK	Quanzhou Huixin Micro	20190402	1.39	1.39	1.39	1.39	34000	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190402	4.47	4.59	4.47	4.51	39000	4.0666	up	up	correct
1579.HK	Yihai International Holding Ltd	20190402	35.4	35.9	34.55	35.8	2703346	35.34	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190402	0.51	0.51	0.495	0.51	1980000	0.51
1581.HK	Progressive Path Group Holdings Limited	20190402	0.32	0.335	0.315	0.315	135000	0.315	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190402	2.38	2.53	2.38	2.5	332700	2.5	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190402	2.74	2.75	2.7	2.74	4170000	2.6441
1586.HK	China Leon Inspection Holding Limited	20190402	1.45	1.45	1.45	1.45	8000	1.2221
1587.HK	Shineroad International Holdings Limited	20190402	0.465	0.495	0.465	0.495	1820000	0.4764	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190402	10.6	10.68	10.5	10.56	3400	6.2969	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190402	2.75	2.79	2.75	2.77	309000	2.77	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190402	0.082	0.085	0.08	0.085	620000	0.085	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190402	0.196	0.196	0.196	0.196	0	0.1898
1598.HK	China 21st Century Education Group Limited	20190402	0.84	0.85	0.83	0.85	147000	0.7983	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190402	2.99	3	2.89	2.91	1748000	2.3517	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190402	9.26	9.4	9.18	9.32	1688000	7.9242	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190402	1.85	1.85	1.85	1.85	0	1.4345
1608.HK	VPower Group International Holdings Limited	20190402	2.92	2.93	2.89	2.9	492000	2.794	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190402	3.95	3.95	3.95	3.95	0	3.95
1610.HK	COFCO Joycome Foods Limited	20190402	3.11	3.2	2.98	3	24237000	2.4845	down	up	incorrect
1611.HK	Huobi Technology Holdings Limited	20190402	3.05	3.5	3.05	3.33	412000	3.33	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190402	0.69	0.69	0.69	0.69	0	0.6205
1613.HK	Synertone Communication Corporation	20190402	0.093	0.096	0.093	0.096	89600	0.48	up	up	correct
1615.HK	AB Builders Group Limited	20190402	0.365	0.385	0.365	0.365	1705000	0.3538
1616.HK	Starrise Media Holdings Limited	20190402	1.29	1.29	1.24	1.29	260000	1.29
1617.HK	Nanfang Communication Holdings Limited	20190402	4.37	4.61	4.34	4.52	612000	4.377	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190402	2.32	2.33	2.27	2.28	3602966	1.9833	down	down	correct
1620.HK	Cteh Inc	20190402	0.25	0.25	0.25	0.25	60000	0.2381
1621.HK	Vico International Holdings Limited	20190402	0.196	0.203	0.196	0.2	368000	0.1869	up	up	correct
1623.HK	Hilong Holding Limited	20190402	1.1	1.14	1.08	1.1	7053000	0.9994
1626.HK	OL	20190402	1.63	1.63	1.63	1.63	0	1.63
1627.HK	Able Engineering Holdings Limited	20190402	0.48	0.495	0.475	0.495	120000	0.4251	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190402	4.74	4.76	4.61	4.67	6630999	3.4851	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190402	5.47	5.59	5.36	5.4	448000	5.4	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190402	2.47	2.47	2.43	2.44	566000	2.144	down	up	incorrect
1630.HK	Kin Shing Holdings Limited	20190402	0.245	0.247	0.235	0.237	660000	0.237	down	down	correct
1631.HK	REF Holdings Limited	20190402	1	1	1	1	0	0.5015
1632.HK	Minshang Creative Technology Holdings Limited	20190402	1.43	1.55	1.42	1.52	6150000	1.52	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190402	0.235	0.246	0.235	0.243	219000	0.243	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190402	3.26	3.35	3.19	3.25	1043000	2.9919	down	up	incorrect
1636.HK	China Metal Resources Utilization Limited	20190402	3.99	4.04	3.93	3.95	436000	3.95	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190402	0.57	0.57	0.57	0.57	0	0.4853
1638.HK	Kaisa Group Holdings Ltd	20190402	3.6	3.61	3.47	3.5	23310798	2.9407	down	down	correct
1639.HK	AKM Industrial Company Limited	20190402	1.3	1.4	1.3	1.39	200000	1.3425	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190402	0.94	1.24	0.94	1.23	39265000	1.23	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190402	9.16	9.2	9.11	9.11	62000	7.8646	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190402	4.1	4.65	4.1	4.5	533000	4.4559	up	up	correct
1653.HK	MOS House Group Limited	20190402	0.123	0.129	0.123	0.125	12680000	1.25	up	up	correct
1655.HK	Okura Holdings Limited	20190402	1.11	1.11	1.11	1.11	0	1.11
1656.HK	ISDN Holdings Limited	20190402	1.33	1.33	1.33	1.33	52000	1.2192
1657.HK	SG Group Holdings Limited	20190402	6.42	6.44	6.42	6.42	7000	6.42
1658.HK	Postal Savings Bank of China Co. Ltd	20190402	4.56	4.6	4.52	4.55	30311997	3.9341	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190402	9.15	9.2	9.1	9.1	576000	1.82	down	down	correct
1661.HK	Wisdom Sports Group	20190402	0.54	0.57	0.54	0.56	3767000	0.4489	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190402	1.9	1.9	1.83	1.85	176000	1.85	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190402	0.228	0.24	0.227	0.233	5984000	0.1999	up	up	correct
1665.HK	Pentamaster International Limited	20190402	0.96	0.96	0.93	0.93	1936000	0.588	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190402	10.58	10.72	10.52	10.6	1180874	9.8079	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190402	0.285	0.29	0.285	0.285	100000	0.285
1668.HK	China South City Holdings Limited	20190402	1.29	1.3	1.28	1.3	17230000	1.1358	up	up	correct
1669.HK	Global International Credit Group Limited	20190402	0.86	0.86	0.86	0.86	2000	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190402	2.16	2.35	2.13	2.26	2798000	1.9176	up	up	correct
1672.HK	Ascletis Pharma Inc	20190402	6.6	6.68	6.43	6.62	1162200	6.62	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190402	4.45	4.53	3.8	4.33	374000	4.33	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190402	9.5	9.52	9.11	9.11	53200	8.6359	down	down	correct
1676.HK	China Shenghai Group Limited	20190402	0.238	0.239	0.228	0.228	1116000	2.28	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190402	1.09	1.09	1.02	1.03	1455000	1.03	down	up	incorrect
1680.HK	OL	20190402	1.33	1.34	1.3	1.33	2281428	1.33
1681.HK	Consun Pharmaceutical Group Limited	20190402	5.81	5.87	5.77	5.8	1135000	4.7095	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190402	0.75	0.75	0.75	0.75	172000	0.75
1683.HK	Hope Life International Holdings Limited	20190402	0.97	0.97	0.97	0.97	0	0.97
1685.HK	Boer Power Holdings Limited	20190402	0.6	0.62	0.6	0.6	278000	0.6
1686.HK	SUNeVision Holdings Ltd	20190402	6.85	6.97	6.8	6.91	1796000	6.3672	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190402	2.22	2.22	2.17	2.2	596000	1.9742	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190402	0.194	0.195	0.191	0.195	110000	0.195	up	up	correct
1695.HK	S&P International Holding Limited	20190402	0.177	0.189	0.177	0.182	85000	0.182	up	up	correct
1696.HK	Sisram Medical Ltd	20190402	4.8	4.97	4.8	4.9	267220	4.5599	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190402	1.27	1.3	1.24	1.24	145800	1.0358	down	down	correct
1702.HK	Dongguang Chemical Limited	20190402	2.25	2.25	2.25	2.25	0	2.0738
1703.HK	Palace Banquet Holdings Limited	20190402	0.54	0.61	0.54	0.56	18505000	0.56	up	up	correct
1705.HK	B & S International Holdings Ltd	20190402	0.98	1	0.98	0.98	80000	0.9313
1706.HK	Shuang Yun Holdings Limited	20190402	0.226	0.23	0.226	0.229	85000	0.229	up	up	correct
1707.HK	Geotech Holdings Ltd	20190402	0.52	0.52	0.5	0.5	736000	0.5	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190402	8	8	7.8	7.8	46000	7.682	down	down	correct
1709.HK	DL Holdings Group Limited	20190402	0.54	0.54	0.51	0.53	243000	0.5186	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190402	1.6	1.61	1.5	1.57	11726000	1.57	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190402	0.475	0.55	0.475	0.51	3864497	0.4139	up	up	correct
1711.HK	Ulferts International Limited	20190402	0.31	0.32	0.31	0.315	750000	0.3092	up	up	correct
1712.HK	Dragon Mining Limited	20190402	1.08	1.08	1.08	1.08	5000	1.08
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190402	2.05	2.22	2.05	2.17	88000	1.7775	up	up	correct
1715.HK	Miji International Holdings Limited	20190402	0.4	0.405	0.395	0.395	350000	0.395	down	down	correct
1716.HK	Most Kwai Chung Limited	20190402	1.17	1.19	1.16	1.18	38000	1.017	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190402	10.76	10.76	10.4	10.76	2886935	10.2682
1718.HK	Wan Kei Group Holdings Limited	20190402	0.85	0.86	0.84	0.85	1615000	0.85
1719.HK	China Infrastructure & Logistics Group Ltd	20190402	0.89	0.93	0.89	0.93	796000	0.93	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190402	2.78	2.82	2.77	2.79	264000	2.79	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190402	0.39	0.39	0.39	0.39	290000	0.39
1723.HK	HK Asia Holdings Limited	20190402	3.72	3.72	3.72	3.72	2000	3.6167
1725.HK	Hong Kong Aerospace Technology Group Limited	20190402	1.49	1.52	1.49	1.52	1180000	1.52	up	up	correct
1726.HK	HKE Holdings Limited	20190402	0.315	0.33	0.315	0.315	1285000	0.315
1727.HK	Hebei Construction Group Corporation Limited	20190402	7.4	7.47	7.36	7.41	13194000	6.4681	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190402	4.37	4.41	4.22	4.28	15415500	3.9269	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190402	0.79	0.8	0.77	0.79	9512000	0.6446
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190402	4.93	4.95	4.87	4.89	5206303	4.1621	down	down	correct
1730.HK	LHN Limited	20190402	0.88	0.88	0.88	0.88	0	0.7541
1731.HK	Prosperous Industrial (Holdings) Limited	20190402	1.18	1.18	1.17	1.17	532000	1.0728	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190402	0.275	0.275	0.265	0.27	1360000	0.27	down	down	correct
1733.HK	OL	20190402	0.53	0.61	0.52	0.6	92678400	0.6	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190402	2.15	2.15	1.96	2.14	26000	0.535	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190402	0.295	0.315	0.295	0.305	626000	0.305	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190402	0.18	0.184	0.178	0.181	700000	0.1527	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190402	1.2	1.21	1.18	1.18	315000	1.18	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190402	3.47	3.52	3.2	3.5	1135000	3.4708	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190402	1.54	1.78	1.54	1.7	196000	1.7	up	up	correct
1742.HK	HPC Holdings Limited	20190402	0.231	0.242	0.231	0.241	4395000	0.241	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190402	0.385	0.4	0.38	0.395	17796000	0.395	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190402	1.45	1.5	1.39	1.48	886000	1.48	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190402	1.47	1.5	1.46	1.5	118000	1.4171	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190402	0.28	0.29	0.28	0.285	6200000	0.285	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190402	0.29	0.29	0.27	0.27	30000	0.27	down	up	incorrect
1752.HK	Top Education Group Ltd	20190402	0.37	0.37	0.36	0.365	1630000	0.3564	down	down	correct
1755.HK	S	20190402	8.16	8.33	7.65	7.96	3053000	7.6343	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190402	0.231	0.245	0.231	0.245	290000	0.245	up	up	correct
1758.HK	Bojun Education Company Limited	20190402	1.34	1.38	1.3	1.35	1060000	1.35	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190402	2.75	2.81	2.58	2.65	253000	2.65	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190402	3.49	3.64	3.49	3.64	34000	3.4995	up	down	incorrect
1761.HK	BabyTree Group	20190402	6.62	6.8	6.6	6.67	794000	6.67	up	up	correct
1762.HK	Wanka Online Inc	20190402	4.81	4.88	4.72	4.82	1215000	4.82	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190402	20.4	21.6	20.3	21.6	486800	21.1427	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190402	1.22	1.22	1.19	1.19	5502000	1.1553	down	down	correct
1766.HK	CRRC Corporation Limited	20190402	7.45	7.46	7.25	7.28	34214424	6.3622	down	down	correct
1767.HK	TS Wonders Holding Limited	20190402	0.82	0.83	0.78	0.79	2230000	0.7875	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190402	1.02	1.04	1.01	1.04	423000	0.8908	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190402	13.5	14.26	13.5	14.2	1590100	13.603	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190402	2.26	2.35	2.23	2.28	2608000	2.1638	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190402	0.74	0.74	0.67	0.68	1968000	0.6438	down	down	correct
1776.HK	GF Securities Co. Ltd	20190402	11.72	11.78	11.4	11.46	4621749	10.1552	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190402	1.59	1.6	1.57	1.59	12645000	1.3738
1778.HK	Colour Life Services Group Co. Limited	20190402	6.26	6.45	6.2	6.33	10064000	5.7332	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190402	2.73	2.75	2.7	2.74	8385883	2.5958	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190402	0.275	0.28	0.27	0.28	690000	0.261	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190402	2.22	2.25	2.22	2.23	16000	1.8182	up	up	correct
1786.HK	CRCC High	20190402	2.1	2.12	2.08	2.11	2622000	1.9671	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190402	18.52	18.9	18.42	18.68	1222500	9.3562	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190402	1.65	1.65	1.6	1.61	14124000	1.3582	down	down	correct
1789.HK	AK Medical Holdings Limited	20190402	4.3	4.3	4.18	4.21	2552106	4.1462	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190402	18.6	18.9	18.6	18.78	473625	17.5553	up	up	correct
1790.HK	TIL Enviro Limited	20190402	0.74	0.86	0.72	0.73	8990000	0.73	down	down	correct
1793.HK	Wecon Holdings Limited	20190402	0.415	0.42	0.395	0.405	1788000	0.3313	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190402	1.05	1.19	1.05	1.07	2516000	0.9459	up	down	incorrect
1797.HK	Koolearn Technology Holding Limited	20190402	11.18	11.8	10.88	11.1	9609040	11.1	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190402	0.94	0.94	0.91	0.93	11517000	0.8636	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190402	7.3	7.3	7.3	7.3	0	6.9219
1800.HK	China Communications Construction Company Limited	20190402	7.94	8.04	7.89	7.95	24109589	6.8545	up	up	correct
1801.HK	Innovent Biologics Inc	20190402	30.5	30.9	29.9	30.05	725025	30.05	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190402	2.38	2.42	2.33	2.38	1095000	2.38
1806.HK	Huifu Payment Limited	20190402	6.87	6.93	6.86	6.86	185312	6.86	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190402	0.59	0.6	0.59	0.59	35000	0.5372
1809.HK	Prinx Chengshan Holdings Limited	20190402	7.7	7.8	7.44	7.8	400500	7.4128	up	down	incorrect
1810.HK	Xiaomi Corporation	20190402	11.4	11.46	11.2	11.24	35804625	11.24	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190402	1.26	1.26	1.21	1.22	1604863	1.1125	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190402	4.81	4.84	4.67	4.7	4711500	3.9305	down	down	correct
1813.HK	KWG Group Holdings Limited	20190402	9.66	9.67	9.27	9.44	11540871	7.1212	down	down	correct
1815.HK	CSMall Group Limited	20190402	0.97	0.97	0.91	0.92	1490033	0.92	down	down	correct
1816.HK	CGN Power Co. Ltd	20190402	2.22	2.25	2.2	2.24	53566008	1.9467	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190402	7.65	7.77	7.63	7.66	4543880	7.5223	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190402	0.405	0.41	0.4	0.405	3570000	0.3321
1820.HK	Pacific Millennium Packaging Group Corporation	20190402	4.58	4.78	4.58	4.7	31000	3.8138	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190402	0.05	0.05	0.045	0.049	1050000	0.98	down	up	incorrect
1823.HK	Huayu Expressway Group Limited	20190402	0.72	0.75	0.72	0.74	322000	0.714	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190402	0.208	0.208	0.204	0.207	1840000	0.828	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190402	1.49	1.49	1.45	1.45	110000	1.45	down	up	incorrect
1830.HK	Perfect Medical Health Management Limited	20190402	2.67	2.67	2.6	2.64	948000	2.2752	down	down	correct
1831.HK	ShiFang Holding Limited	20190402	0.141	0.142	0.132	0.134	2762000	0.536	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190402	45.55	45.55	43.8	43.95	1029280	43.95	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190402	5	5	5	5	200000	4.9284
1836.HK	Stella International Holdings Limited	20190402	11.96	11.96	11.62	11.9	363270	10.2947	down	down	correct
1837.HK	Natural Food International Holding Limited	20190402	1.66	1.73	1.64	1.7	2816000	1.5918	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190402	0.92	0.95	0.92	0.95	210000	0.6707	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190402	0.97	1	0.96	1	291000	1	up	down	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190402	9.16	9.22	9.12	9.17	532554	7.2719	up	down	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190402	0.32	0.33	0.32	0.33	90000	0.3103	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190402	0.39	0.39	0.39	0.39	110000	0.39
1851.HK	China Gingko Education Group Company Limited	20190402	2.45	2.69	1.88	2.2	10040000	2.2	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190402	1.81	1.81	1.81	1.81	45000	1.81
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190402	16.5	17.12	16.5	17.12	20400	6.7123	up	down	incorrect
1860.HK	Mobvista Inc	20190402	4.49	4.54	4.37	4.38	2145000	4.2853	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190402	2.79	2.79	2.66	2.69	2481000	1.885	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190402	0.6	0.61	0.58	0.6	13880000	0.6
1866.HK	OL	20190402	2.84	3.05	2.84	3	2244000	3	up	up	correct
1867.HK	LKS Holding Group Limited	20190402	0.188	0.196	0.186	0.196	180000	0.196	up	up	correct
1868.HK	Neo	20190402	0.66	0.66	0.66	0.66	0	0.66
1869.HK	Li Bao Ge Group Limited	20190402	0.3	0.31	0.3	0.305	1370000	0.3001	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190402	1.44	1.48	1.42	1.46	895000	1.46	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190402	30.7	32.25	30.7	31.5	215000	31.5	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190402	2.44	2.48	2.44	2.48	2599300	1.9722	up	down	incorrect
1882.HK	Haitian International Holdings Limited	20190402	18	18	17.22	17.7	1110297	16.6587	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190402	3.39	3.42	3.32	3.41	10502667	2.7538	up	down	incorrect
1884.HK	eprint Group Limited	20190402	0.44	0.44	0.44	0.44	0	0.4067
1888.HK	Kingboard Laminates Holdings Limited	20190402	8.55	8.63	8.4	8.49	5197100	7.2917	down	down	correct
189.HK	DONGYUE GROUP LTD	20190402	5.63	5.89	5.63	5.89	24575000	5.0137	up	down	incorrect
1890.HK	China Kepei Education Group Limited	20190402	3.4	3.44	3.29	3.3	2160000	3.0833	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190402	0.325	0.33	0.32	0.33	4108000	0.3113	up	down	incorrect
1896.HK	Maoyan Entertainment	20190402	17.08	17.18	16.46	16.8	1390800	16.8	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190402	0.76	0.81	0.75	0.76	1076724	0.6461
1898.HK	China Coal Energy Company Limited	20190402	3.29	3.33	3.27	3.29	6715247	2.8761
1899.HK	Xingda International Holdings Limited	20190402	2.48	2.54	2.44	2.44	667123	1.7824	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190402	4.27	4.33	4.2	4.22	35537964	3.413	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190402	0.238	0.255	0.238	0.245	87000	0.245	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190402	2.35	2.36	2.34	2.36	190000	2.315	up	up	correct
1907.HK	China Risun Group Limited	20190402	3.06	3.13	3	3.04	2052000	2.5709	down	down	correct
1908.HK	C&D International Investment Group Limited	20190402	9.98	9.98	9.63	9.71	1454000	7.1167	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190402	5.6	5.6	5.6	5.6	0	0.4492
1910.HK	Samsonite International S.A	20190402	26	26	25.5	26	7175590	24.9123
1911.HK	China Renaissance Holdings Limited	20190402	21.6	21.6	21.1	21.3	101100	20.3988	down	down	correct
1913.HK	Prada S.p.A	20190402	24.15	24.15	23.4	23.75	1309842	23.0677	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190402	2.79	2.79	2.62	2.75	1248000	2.7198	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190402	6.38	6.52	6.38	6.38	15000	6.0668
1917.HK	Doumob	20190402	0.54	0.54	0.51	0.51	11110000	0.51	down	down	correct
1918.HK	Sunac China Holdings Limited	20190402	41	41	39.9	40.2	26554969	32.1523	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190402	3.4	3.44	3.39	3.42	11967843	2.6308	up	up	correct
1928.HK	Sands China Ltd	20190402	41.95	42.65	41.3	42.3	28142849	40.052	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190402	8.15	8.15	7.96	8.09	4672590	7.1744	down	up	incorrect
1932.HK	CPM Group Limited	20190402	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190402	0.5	0.53	0.5	0.52	132000	0.52	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190402	0.71	0.73	0.7	0.72	206000	0.72	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190402	1.39	1.39	1.23	1.28	90000	1.2091	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20190402	5.27	5.28	5.11	5.24	16545363	4.6003	down	down	correct
196.HK	HONGHUA GROUP LTD	20190402	0.7	0.73	0.69	0.73	24409000	0.73	up	up	correct
1962.HK	Evergreen Products Group Limited	20190402	1.63	1.85	1.63	1.69	328000	1.5989	up	down	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190402	5.13	5.2	5.08	5.11	1821000	4.2336	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190402	4.16	4.18	4.05	4.06	21362888	3.2231	down	down	correct
1968.HK	Hingtex Holdings Limited	20190402	0.55	0.55	0.54	0.55	280000	0.5017
1970.HK	IMAX China Holding Inc	20190402	19.8	20.3	19.7	19.88	402300	18.4503	up	up	correct
1972.HK	Swire Properties Limited	20190402	33.6	33.8	33.3	33.45	2670738	30.4415	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190402	0.6	0.6	0.6	0.6	20000	0.4798
1978.HK	LH Group Limited	20190402	0.91	0.91	0.87	0.87	1012000	0.6579	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190402	1.02	1.09	1.02	1.06	1416000	0.9023	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190402	3.26	3.31	3.18	3.26	3845137	3.26
1982.HK	Nameson Holdings Limited	20190402	0.72	0.73	0.71	0.73	756000	0.5709	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190402	2.87	2.87	2.87	2.87	1000	2.1466
1985.HK	Microware Group Limited	20190402	0.95	1.11	0.93	1.02	4368000	0.7002	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190402	3.25	3.34	3.1	3.12	9056500	2.4963	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190402	5.92	5.96	5.88	5.91	23205605	4.7373	down	down	correct
1989.HK	Pine Care Group Limited	20190402	0.75	0.76	0.75	0.76	104000	0.7379	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190402	0.495	0.495	0.495	0.495	0	0.462
1992.HK	Fosun Tourism Group	20190402	15.1	15.24	15.06	15.12	15473	14.9765	up	up	correct
1993.HK	Asiaray Media Group Limited	20190402	3.72	3.72	3.72	3.72	0	3.6973
1995.HK	CIFI Ever Sunshine Services Group Limited	20190402	3.45	3.48	3.11	3.38	6992000	3.3257	down	down	correct
1996.HK	Redsun Properties Group Limited	20190402	2.73	2.82	2.73	2.78	3825000	2.3984	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190402	58.05	59.15	58.05	58.55	1858815	52.3359	up	up	correct
1999.HK	Man Wah Holdings Limited	20190402	4.83	4.92	4.6	4.67	13032450	4.3549	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190402	19.26	19.6	19.1	19.28	5195000	19.1573	up	up	correct
2000.HK	SIM Technology Group Limited	20190402	0.325	0.33	0.32	0.325	1090000	0.3154
2001.HK	China New Higher Education Group Limited	20190402	3.69	3.7	3.56	3.63	8068000	3.4614	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190402	1.48	1.5	1.47	1.48	732500	1.4236
2003.HK	VCREDIT Holdings Limited	20190402	9.73	9.73	9.33	9.52	711800	9.107	down	up	incorrect
2005.HK	SSY Group Limited	20190402	7.2	7.24	7.05	7.15	2254312	6.7459	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190402	2.2	2.2	2.12	2.14	6142000	1.916	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20190402	12.48	12.58	12.3	12.4	46860139	10.3504	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190402	0.89	0.89	0.87	0.89	428000	0.8771
2009.HK	BBMG Corporation	20190402	2.95	2.95	2.86	2.91	14677004	2.4978	down	down	correct
2011.HK	China Apex Group Limited	20190402	0.7	0.73	0.7	0.72	108000	0.6867	up	down	incorrect
2012.HK	Sunshine Oilsands Ltd	20190402	0.108	0.11	0.108	0.11	1966000	5.5	up	up	correct
2013.HK	Weimob Inc	20190402	4.14	4.14	4	4.04	3109000	4.04	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190402	4.34	4.39	4.31	4.31	59000	3.6437	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190402	0.92	0.92	0.92	0.92	4000	0.92
2018.HK	AAC Technologies Holdings Inc	20190402	47.95	48.7	47.6	48.25	8720096	46.0501	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190402	2.93	2.93	2.86	2.9	2027000	2.6065	down	down	correct
2020.HK	ANTA Sports Products Limited	20190402	53.4	53.9	52.8	53	4275354	51.6665	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190402	0.28	0.285	0.28	0.28	916000	0.28
2023.HK	China Ludao Technology Company Limited	20190402	1.17	1.17	1.17	1.17	0	1.17
2025.HK	Ruifeng Power Group Company Limited	20190402	1.52	1.58	1.52	1.58	82000	1.5034	up	down	incorrect
2028.HK	Jolimark Holdings Limited	20190402	0.365	0.365	0.365	0.365	0	0.365
2030.HK	Cabbeen Fashion Limited	20190402	2.25	2.27	2.22	2.22	263000	1.8581	down	up	incorrect
2033.HK	Time Watch Investments Limited	20190402	1.04	1.14	1.03	1.14	4494000	1.09	up	up	correct
2038.HK	FIH Mobile Limited	20190402	0.88	0.91	0.88	0.89	5867576	0.89	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190402	10.08	10.4	10.08	10.32	2596553	7.5091	up	up	correct
2048.HK	E	20190402	12.3	12.3	11.88	11.94	1122500	11.3557	down	down	correct
2051.HK	51 Credit Card Inc	20190402	5.7	5.99	5.63	5.68	1402500	5.68	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190402	4.12	4.21	4.06	4.2	819000	4.0682	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190402	2.84	2.84	2.68	2.81	74000	2.7584	down	up	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190402	0.65	0.65	0.65	0.65	100000	0.65
2080.HK	AUX International Holdings Limited	20190402	0.57	0.65	0.57	0.65	356000	0.65	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190402	2.63	2.71	2.46	2.51	185553	2.51	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190402	0.24	0.245	0.239	0.239	102000	0.239	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190402	3.45	3.6	3.37	3.51	13821000	3.51	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190402	10.1	10.16	9.96	10	287300	9.6018	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190402	0.42	0.43	0.41	0.43	830000	0.3722	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190402	0.255	0.26	0.255	0.26	30000	0.2073	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190402	0.385	0.4	0.385	0.39	2860000	0.39	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190402	3	3	2.51	3	54900	2.6058
2112.HK	CAA Resources Limited	20190402	1.5	1.5	1.44	1.5	42000	1.5
2113.HK	Century Group International Holdings Limited	20190402	0.52	0.55	0.52	0.55	305000	0.55	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190402	0.495	0.51	0.495	0.51	492000	0.4705	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190402	2.43	2.46	2.41	2.45	134000	2.4008	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190402	1.69	1.69	1.65	1.68	1124000	1.4181	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190402	42.9	43.55	42	43.5	15300	43.3092	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190402	0.44	0.445	0.41	0.415	2248000	0.415	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190402	5.2	5.28	5.12	5.27	10434500	4.6685	up	up	correct
2136.HK	Lifestyle China Group Limited	20190402	2.86	3.05	2.86	2.97	2338000	2.97	up	down	incorrect
2138.HK	EC Healthcare	20190402	5.75	5.8	5.51	5.67	2763000	5.2636	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190402	2.2	2.46	2.2	2.45	603000	2.313	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190402	3.29	3.29	3.24	3.27	6120000	2.8633	down	down	correct
2166.HK	Smart	20190402	1.74	1.79	1.74	1.77	274000	1.5628	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190402	9.4	9.94	9.37	9.64	1661298	8.962	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190402	0.25	0.25	0.25	0.25	0	0.2244
2178.HK	Petro	20190402	0.221	0.229	0.22	0.229	890000	0.229	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190402	0.71	0.71	0.68	0.68	1396000	0.5825	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190402	12.9	12.98	12.4	12.68	88150	12.0409	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190402	7.16	7.28	7.03	7.15	20654964	6.907	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190402	0.62	0.63	0.62	0.63	440000	0.63	up	up	correct
2193.HK	Man King Holdings Limited	20190402	0.75	0.75	0.75	0.75	0	0.6786
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190402	29.1	29.2	28.55	28.85	3013636	27.6011	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190402	2.13	2.2	2.13	2.17	766554	1.4734	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190402	5.72	5.77	5.67	5.71	57000	5.3934	down	down	correct
2202.HK	China Vanke Co. Ltd	20190402	35	35.45	34.65	34.7	21383036	30.0658	down	down	correct
2203.HK	Brainhole Technology Limited	20190402	0.9	0.99	0.9	0.95	1780000	0.95	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190402	11.28	11.3	10.5	10.66	16542047	9.8233	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190402	0.138	0.138	0.134	0.135	5166000	1.35	down	up	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190402	0.103	0.11	0.1	0.102	3580000	0.102	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190402	5.04	5.05	5.04	5.05	2500	4.9079	up	up	correct
2221.HK	New Concepts Holdings Limited	20190402	1.4	1.53	1.4	1.48	52000	1.48	up	up	correct
2222.HK	NVC International Holdings Limited	20190402	0.63	0.65	0.63	0.65	876000	0.6061	up	down	incorrect
2223.HK	Casablanca Group Limited	20190402	0.85	0.87	0.85	0.87	8000	0.6612	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190402	1.99	1.99	1.87	1.9	720000	1.9	down	up	incorrect
2227.HK	Solis Holdings Limited	20190402	0.63	0.64	0.63	0.63	16000	0.63
2232.HK	Crystal International Group Limited	20190402	4.09	4.12	3.98	3.98	14381000	3.5192	down	up	incorrect
2233.HK	West China Cement Limited	20190402	1.07	1.09	1.06	1.08	30158000	0.9071	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190402	1.14	1.15	1.07	1.14	1547800	1.1291
2238.HK	Guangzhou Automobile Group Co. Ltd	20190402	9	9.08	8.63	8.66	90787109	7.7391	down	down	correct
2239.HK	SMIT Holdings Limited	20190402	4.3	4.3	4.2	4.23	19314	4.193	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190402	1.81	1.81	1.74	1.79	628419	1.79	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190402	1.7	1.71	1.6	1.62	2200000	1.5215	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190402	0.86	0.86	0.81	0.81	2010000	0.747	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190402	0.67	0.67	0.66	0.66	14000	0.6465	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190402	79.8	80.15	77.1	77.15	3436908	25.7167	down	down	correct
2280.HK	HC Group Inc	20190402	4.25	4.3	4.19	4.25	2534412	4.25
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190402	1.4	1.43	1.4	1.43	26000	1.2052	up	down	incorrect
2282.HK	MGM China Holdings Limited	20190402	17.1	17.6	17.08	17.1	7553005	16.7617
2283.HK	TK Group (Holdings) Limited	20190402	4.81	4.81	4.67	4.73	766000	4.1216	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190402	1.55	1.62	1.54	1.61	112000	1.61	up	up	correct
2288.HK	Rykadan Capital Limited	20190402	0.67	0.67	0.63	0.67	78000	0.5869
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190402	7.7	7.7	7.7	7.7	1500	6.8115
2292.HK	Thing On Enterprise Limited	20190402	1.23	1.25	1.22	1.22	100000	1.22	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190402	1.24	1.24	1.24	1.24	8000	1.0043
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190402	2.34	2.67	2.33	2.59	9133000	2.5463	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190402	0.66	0.66	0.66	0.66	0	0.6205
2308.HK	EVOC Intelligent Technology Company Limited	20190402	1	1.02	0.99	1.01	1792000	1.01	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190402	0.052	0.054	0.052	0.052	5958500	0.052
2310.HK	Times Universal Group Holdings Limited	20190402	0.37	0.37	0.28	0.335	726000	0.3068	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190402	0.249	0.25	0.24	0.244	19100000	2.44	down	up	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190402	107	108	104.4	105	1574589	100.13	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190402	6.86	6.93	6.7	6.76	8172927	5.7805	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190402	0.78	0.78	0.78	0.78	0	0.6498
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190402	90	90.05	88.35	88.7	31112787	80.9049	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190402	28.8	29.05	28.35	28.6	7616755	28.01	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190402	0.43	0.455	0.42	0.455	190000	0.455	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190402	0.7	0.74	0.68	0.7	16968000	0.7
2323.HK	Renco Holdings Group Limited	20190402	0.75	0.8	0.75	0.8	40000	0.8	up	up	correct
2324.HK	Capital VC Limited	20190402	0.041	0.043	0.041	0.043	1160000	0.43	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190402	0.035	0.035	0.033	0.035	12680000	0.035
2327.HK	Meilleure Health International Industry Group Limited	20190402	1.05	1.27	1.05	1.17	107806000	1.17	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190402	8.8	8.9	8.73	8.82	29027647	7.4219	up	up	correct
2329.HK	Guorui Properties Limited	20190402	1.66	1.69	1.63	1.64	4710000	1.5347	down	down	correct
2330.HK	China Uptown Group Company Limited	20190402	0.095	0.095	0.095	0.095	76000	0.95
2331.HK	Li Ning Company Limited	20190402	12.64	12.76	12.34	12.48	14183916	12.2683	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190402	6.02	6.25	5.97	6.06	55772206	5.0188	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20190402	0.37	0.37	0.37	0.37	40000	0.37
2337.HK	United Strength Power Holdings Limited	20190402	5.26	5.3	5.21	5.25	241000	5.0668	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190402	13.18	13.84	12.88	13.74	17349086	12.5799	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190402	0.84	0.84	0.82	0.83	1050560	0.809	down	up	incorrect
2340.HK	Synergis Holdings Limited	20190402	0.58	0.6	0.58	0.6	56000	0.6	up	up	correct
2341.HK	EcoGreen International Group Limited	20190402	1.68	1.68	1.63	1.65	3088000	1.4435	down	up	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190402	1.9	1.94	1.86	1.9	27202255	1.8773
2343.HK	Pacific Basin Shipping Limited	20190402	1.7	1.72	1.7	1.72	29792675	1.5844	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190402	1.5	1.53	1.49	1.49	534000	1.2828	down	down	correct
2349.HK	OL	20190402	0.25	0.25	0.235	0.235	1284000	0.235	down	down	correct
2355.HK	Baoye Group Company Limited	20190402	5.1	5.1	5.1	5.1	24000	5.1
2356.HK	Dah Sing Banking Group Limited	20190402	14.86	15.06	14.8	14.8	350413	12.9211	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190402	5.06	5.23	5.03	5.18	21218186	5.0335	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190402	0.16	0.16	0.154	0.155	3620000	0.155	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190402	99.8	105	97.8	97.9	914300	41.1054	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190402	3.34	3.45	3.28	3.45	1888000	3.1955	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190402	0.76	0.78	0.76	0.78	20305000	0.7768	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190402	1.23	1.23	1.23	1.23	13250	1.23
2368.HK	Eagle Nice (International) Holdings Limited	20190402	3	3.05	3	3.02	40000	2.3364	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190402	0.056	0.057	0.056	0.057	1812000	0.057	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190402	1.63	1.72	1.62	1.64	199000	1.4426	up	up	correct
2378.HK	Prudential plc	20190402	161	162	161	162	1500	155.047	up	up	correct
2379.HK	Zhongtian International Limited	20190402	0.88	0.88	0.88	0.88	0	0.88
2380.HK	China Power International Development Limited	20190402	2.02	2.07	2	2.06	24357290	1.6257	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190402	97	98.6	96.6	97	4791225	94.8072
2383.HK	TOM Group Limited	20190402	1.6	1.8	1.6	1.72	656000	1.72	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190402	7.65	7.97	7.65	7.86	8046351	6.3087	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190402	34.9	35	34.55	34.75	18702004	29.6771	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190402	0.234	0.244	0.23	0.242	6378000	0.242	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190402	1.88	1.88	1.84	1.84	45000	1.84	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190402	1.42	1.49	1.4	1.45	148000	1.45	up	down	incorrect
2399.HK	China Fordoo Holdings Limited	20190402	7.29	7.29	7.29	7.29	0	1.8225
242.HK	SHUN TAK HOLDINGS LTD	20190402	3.24	3.42	3.23	3.41	19519000	3.1109	up	down	incorrect
2448.HK	Space Group Holdings Limited	20190402	1.17	1.24	1.17	1.2	425000	1.2	up	up	correct
2488.HK	Launch Tech Company Limited	20190402	6.8	7	6.76	6.82	616000	5.5595	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190402	7.8	7.95	7.76	7.76	23000	7.76	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190402	1.63	1.63	1.62	1.63	2242000	1.63
2588.HK	BOC Aviation Limited	20190402	64.55	65	64.45	64.5	923724	57.1439	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190402	3.2	3.25	3.16	3.19	38787720	3.19	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190402	32.5	32.5	32	32.15	12414196	27.7693	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190402	30.85	31.2	30.85	30.85	722584	29.7751
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190402	17.54	17.56	17.28	17.46	3122055	15.7749	down	up	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20190402	1.58	1.58	1.5	1.51	1671000	1.3956	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190402	18	18.16	17.72	18	2079800	15.8548
2616.HK	CStone Pharmaceuticals	20190402	16	16.9	16	16.34	2421000	16.34	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190402	0.1	0.1	0.091	0.092	666000	0.092	down	down	correct
2628.HK	China Life Insurance Company Limited	20190402	21.3	21.6	21.3	21.45	35454360	19.3683	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190402	1.59	1.6	1.58	1.6	280000	1.4232	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190402	7.9	7.9	7.8	7.85	7523573	7.0856	down	down	correct
2663.HK	KPa	20190402	0.315	0.315	0.315	0.315	0	0.2484
2666.HK	Genertec Universal Medical Group Company Limited	20190402	7.27	7.31	6.98	7.09	8140000	6.1097	down	down	correct
2668.HK	Pak Tak International Limited	20190402	0.172	0.172	0.172	0.172	230000	0.172
2669.HK	China Overseas Property Holdings Limited	20190402	3.87	3.87	3.73	3.79	7744177	3.6886	down	down	correct
2678.HK	Texhong Textile Group Limited	20190402	11.8	12.04	11.66	11.92	425000	10.4464	up	up	correct
2680.HK	Innovax Holdings Limited	20190402	1.52	1.6	1.48	1.52	5868000	1.52
2682.HK	Yun Lee Marine Group Holdings Limited	20190402	0.28	0.285	0.275	0.275	3404000	0.2457	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190402	0.56	0.57	0.56	0.57	262000	0.4943	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190402	1.51	1.53	1.49	1.5	267159	1.1709	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190402	79.65	79.65	76.15	77.05	3365542	72.9289	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190402	7.6	7.64	7.48	7.51	8410702	6.5654	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190402	3.15	3.23	3.15	3.2	813000	2.7317	up	up	correct
2699.HK	Xinming China Holdings Limited	20190402	1.27	1.28	1.25	1.25	472000	1.25	down	down	correct
2700.HK	Green International Holdings Limited	20190402	0.26	0.26	0.25	0.255	130000	1.235	down	down	correct
2708.HK	IBO Technology Company Limited	20190402	1.97	1.97	1.91	1.91	1432000	1.91	down	down	correct
272.HK	SHUI ON LAND LTD	20190402	1.97	1.98	1.95	1.96	12657748	1.6663	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190402	0.73	0.75	0.73	0.74	8844000	0.6616	up	down	incorrect
2727.HK	Shanghai Electric Group Company Limited	20190402	2.99	3.02	2.93	2.94	10696957	2.7426	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190402	0.116	0.116	0.116	0.116	268000	0.116
2738.HK	Huajin International Holdings Limited	20190402	2.26	2.43	2.24	2.43	72000	2.2379	up	up	correct
2768.HK	Jiayuan International Group Limited	20190402	4.2	4.2	4.13	4.16	7340190	3.7199	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190402	17.5	17.7	17.22	17.46	5583109	12.4616	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190402	6.79	6.86	6.79	6.86	3263500	5.8457	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190402	2.53	2.54	2.44	2.46	5916000	2.2846	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190402	1.23	1.24	1.21	1.24	352000	0.9684	up	down	incorrect
2789.HK	Yuanda China Holdings Limited	20190402	0.097	0.104	0.094	0.1	6500000	0.1	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190402	0.87	0.87	0.86	0.86	320000	0.841	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190402	115.65	115.65	115.65	115.65	1000	112.6963
2823.HK	OL	20190402	14.92	14.96	14.82	14.88	25311949	14.88	down	down	correct
2840.HK	SPDR Gold Trust	20190402	955	956.5	953.5	953.5	12080	953.5	down	up	incorrect
2858.HK	Yixin Group Limited	20190402	2	2.1	1.99	2.06	5960000	2.06	up	down	incorrect
2863.HK	Golden Faith Group Holdings Limited	20190402	0.52	0.52	0.52	0.52	483000	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190402	1.07	1.08	1.05	1.05	6649000	0.9031	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190402	7.02	7.38	7.02	7.23	8156933	7.0115	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190402	7.9	8.24	7.9	8.19	2543500	6.8723	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190402	0.246	0.246	0.236	0.237	1822000	0.2347	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190402	1.06	1.08	1.06	1.06	3103000	0.9583
2883.HK	China Oilfield Services Limited	20190402	8.8	8.95	8.68	8.86	7921186	8.3341	up	up	correct
2885.HK	Peiport Holdings Ltd	20190402	0.59	0.6	0.58	0.58	1052000	0.5624	down	down	correct
2886.HK	Binhai Investment Company Limited	20190402	1.3	1.32	1.25	1.3	68000	1.1491
2888.HK	Standard Chartered PLC	20190402	62.2	63	62.2	62.95	1371452	59.5472	up	up	correct
2892.HK	Million Cities Holdings Limited	20190402	1.31	1.35	1.31	1.35	68000	1.35	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190402	3.4	3.4	3.35	3.36	18493742	3.0725	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190402	2786.5	2788	2743	2746.5	4496000	2746.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190402	1677	1678	1652	1653	17000	1101.8995	down	up	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20190402	0.157	0.159	0.152	0.152	92757	1.52	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190402	0.99	1.01	0.99	1	3670000	0.9073	up	down	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190402	0.59	0.59	0.5	0.52	2576500	0.52	down	down	correct
3020.HK	OL	20190402	610	612	610	612	540	612	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190402	82.65	83	80.8	81.95	146811	63.9318	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190402	0.38	0.385	0.375	0.375	1970000	0.3675	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190402	2.03	2.04	1.98	1.99	24488000	1.9451	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190402	1.17	1.2	1.16	1.18	1342000	1.1404	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190402	8.59	8.63	8.51	8.57	492500	7.3427	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190402	2.92	3	2.9	2.99	216000	2.3029	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190402	3.98	4.03	3.96	3.98	18187755	3.2289
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190402	3.72	3.74	3.68	3.71	696314	3.3761	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190402	1.7	1.76	1.69	1.76	2475769	1.76	up	up	correct
3300.HK	China Glass Holdings Limited	20190402	0.53	0.56	0.52	0.55	1208000	0.512	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190402	12.66	12.66	11.74	11.78	8664000	9.4649	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190402	0.82	0.84	0.82	0.84	604000	0.8064	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190402	0.81	0.9	0.77	0.9	6176000	0.5202	up	up	correct
3306.HK	JNBY Design Limited	20190402	16.04	16.08	15.66	16.04	856300	12.2231
3308.HK	Golden Eagle Retail Group Limited	20190402	9.38	9.6	9.3	9.3	22000	7.8386	down	down	correct
3309.HK	C	20190402	4.99	5.02	4.9	4.93	1454000	4.8711	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190402	7.24	7.32	7.21	7.27	10179929	6.1922	up	up	correct
3313.HK	ArtGo Holdings Limited	20190402	1.12	1.18	1.12	1.14	410000	1.14	up	up	correct
3315.HK	Goldpac Group Limited	20190402	2.3	2.34	2.29	2.3	484000	1.8397
3316.HK	Binjiang Service Group Co. Ltd	20190402	7.2	7.22	7.11	7.2	49500	6.7314
3318.HK	China Boton Group Company Limited	20190402	2.47	2.58	2.4	2.53	1616000	2.4878	up	up	correct
3319.HK	A	20190402	13.54	13.64	12.96	13	4646027	12.6042	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190402	11.02	11.3	11.02	11.28	1692788	10.3544	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190402	1.08	1.1	1.07	1.08	268000	1.0458
3323.HK	China National Building Material Company Limited	20190402	6.6	6.7	6.51	6.63	63097575	5.8112	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190402	0.77	0.77	0.72	0.74	144000	0.6346	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190402	6.47	6.48	6.41	6.47	30792252	5.2933
3329.HK	BOCOM International Holdings Company Limited	20190402	1.57	1.57	1.55	1.56	745000	1.2304	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190402	1.58	1.71	1.58	1.7	2742000	1.4752	up	up	correct
3331.HK	Vinda International Holdings Limited	20190402	15.68	15.76	15.18	15.42	232000	14.7463	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190402	0.29	0.32	0.29	0.32	412000	0.32	up	up	correct
3333.HK	China Evergrande Group	20190402	26.35	26.35	25.6	25.65	14379648	22.7791	down	up	incorrect
3336.HK	Ju Teng International Holdings Limited	20190402	2.25	2.28	2.24	2.28	630000	1.9745	up	down	incorrect
3337.HK	Anton Oilfield Services Group	20190402	1.27	1.29	1.24	1.24	22310000	1.2257	down	down	correct
3339.HK	OL	20190402	2.65	2.7	2.62	2.68	26256000	2.68	up	down	incorrect
3344.HK	GTI Holdings Limited	20190402	0.145	0.147	0.142	0.143	2464000	0.143	down	down	correct
3360.HK	Far East Horizon Limited	20190402	8.54	8.8	8.46	8.54	2594885	7.4699
3363.HK	Zhengye International Holdings Company Limited	20190402	1.47	1.47	1.47	1.47	0	1.2049
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190402	3.13	3.29	3.13	3.29	2274000	3.0375	up	up	correct
3368.HK	Parkson Retail Group Limited	20190402	0.64	0.64	0.63	0.63	646000	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190402	1.88	1.88	1.85	1.88	1074500	1.5478
3377.HK	Sino	20190402	3.64	3.7	3.6	3.69	42815472	3.0274	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190402	1.12	1.14	1.12	1.14	406000	1.0355	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190402	3.83	3.95	3.81	3.92	14531305	3.2499	up	up	correct
3380.HK	Logan Group Company Limited	20190402	13.48	13.6	13.24	13.34	5385645	10.4118	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190402	0.92	0.92	0.91	0.91	1388000	0.7916	down	down	correct
3383.HK	Agile Group Holdings Limited	20190402	13.44	13.46	12.88	12.88	6641160	9.4622	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190402	0.39	0.39	0.38	0.39	3392000	0.3405
3393.HK	Wasion Holdings Limited	20190402	4.03	4.12	4.03	4.03	166000	2.9242
3395.HK	Persta Resources Inc	20190402	1.5	1.62	1.49	1.54	1055000	1.54	up	up	correct
3396.HK	Legend Holdings Corporation	20190402	21.3	21.6	21.3	21.55	1042027	19.5856	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190402	0.32	0.325	0.32	0.325	912000	0.325	up	up	correct
3399.HK	OL	20190402	3.18	3.18	3.15	3.16	184000	3.16	down	up	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190402	19.76	19.96	19.66	19.68	314216	18.3885	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190402	2.24	2.27	2.23	2.27	1072000	2.27	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190402	3.8	3.89	3.78	3.89	836873	3.2004	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190402	4.92	5.01	4.86	4.98	20382156	4.9095	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190402	6.62	6.79	6.62	6.72	249029	6.72	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190402	10.88	10.88	10.48	10.66	7481486	10.2085	down	down	correct
3600.HK	Modern Dental Group Limited	20190402	1.29	1.32	1.29	1.3	162000	1.214	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190402	27.05	27.3	26.75	27.2	1373364	24.7823	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190402	2.38	2.4	2.38	2.39	545000	2.246	up	down	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190402	14.88	15.56	14.68	15.06	762000	13.3924	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190402	1.06	1.08	0.99	1.05	132000	0.9477	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190402	4.71	4.75	4.66	4.73	8734447	3.8293	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190402	0.75	0.75	0.75	0.75	0	0.75
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190402	1.3	1.3	1.3	1.3	0	1.2217
3628.HK	RENHENG Enterprise Holdings Limited	20190402	0.265	0.265	0.24	0.24	304000	0.24	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190402	19.08	19.4	18.98	19.38	3019949	15.7717	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190402	6.92	7.27	6.83	7.26	4398000	7.0019	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190402	10.98	10.98	10.8	10.82	132700	10.3617	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190402	0.41	0.41	0.4	0.4	336000	0.4	down	up	incorrect
3639.HK	Yida China Holdings Limited	20190402	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190402	5.03	5.04	4.8	4.84	6657135	4.5686	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190402	0.315	0.32	0.315	0.32	1384000	0.28	up	up	correct
3668.HK	Yancoal Australia Ltd	20190402	19.6	20.05	19.6	20	3000	19.6043	up	up	correct
3669.HK	OL	20190402	6.61	6.95	6.46	6.76	8651500	6.76	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190402	1.27	1.27	1.27	1.27	1000	1.0923
3683.HK	Great Harvest Maeta Group Holdings Limited	20190402	1.73	1.73	1.69	1.72	1520000	1.72	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190402	0.64	0.64	0.63	0.63	400000	0.5556	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190402	2.37	2.37	2.35	2.36	200000	2.1235	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190402	6.6	6.6	6.31	6.32	24600	6.1074	down	down	correct
3690.HK	Meituan	20190402	53.4	53.4	51.15	51.75	9451381	51.75	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190402	3.38	3.44	3.36	3.4	263100	3.1185	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190402	0.81	0.81	0.8	0.81	24000	0.7202
3700.HK	Inke Limited	20190402	2.31	2.45	2.22	2.3	41350652	2.3	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190402	0.183	0.183	0.162	0.178	715000	0.178	down	up	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190402	9.78	9.78	9.45	9.45	47000	8.5671	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190402	0.208	0.22	0.208	0.214	220000	0.1999	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190402	1.58	1.59	1.58	1.58	327000	1.4395
3738.HK	Vobile Group Limited	20190402	3.1	3.13	3.05	3.13	1390000	0.7825	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190402	2.6	2.63	2.58	2.62	1133600	1.9527	up	up	correct
3773.HK	NNK Group Limited	20190402	0.475	0.48	0.445	0.445	924000	0.445	down	down	correct
3778.HK	OL	20190402	0.42	0.42	0.42	0.42	0	0.42
3788.HK	China Hanking Holdings Limited	20190402	0.92	0.98	0.91	0.98	220000	0.8109	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190402	0.3	0.3	0.3	0.3	0	0.2896
3799.HK	Dali Foods Group Company Limited	20190402	5.71	5.75	5.62	5.69	4216309	5.1607	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190402	2.1	2.11	2.07	2.07	650000	2.0372	down	down	correct
3800.HK	GCL	20190402	0.55	0.61	0.54	0.61	284674898	0.61	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190402	16.84	18.14	16.82	18.14	8065569	15.7867	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190402	1.72	1.85	1.72	1.81	2698707	1.7846	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190402	0.43	0.43	0.43	0.43	0	0.43
3818.HK	China Dongxiang (Group) Co. Ltd	20190402	1.15	1.15	1.14	1.15	657000	0.9771
3828.HK	Ming Fai International Holdings Limited	20190402	1.12	1.13	1.1	1.13	112000	0.9797	up	up	correct
3830.HK	Kiddieland International Limited	20190402	0.196	0.196	0.196	0.196	90000	0.0996
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190402	0.71	0.74	0.7	0.7	1011000	0.7	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190402	2.85	2.88	2.81	2.88	3527000	2.6251	up	up	correct
3838.HK	China Starch Holdings Limited	20190402	0.21	0.21	0.2	0.201	9790000	0.1683	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190402	1.85	1.9	1.85	1.9	40200	1.9	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20190402	8.11	8.12	8	8.06	65000	7.9096	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190402	0.485	0.485	0.485	0.485	0	0.4698
3866.HK	Bank of Qingdao Co. Ltd	20190402	7.5	7.5	7.2	7.35	57500	6.4828	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190402	13.88	13.88	13.88	13.88	0	13.88
3878.HK	Vicon Holdings Limited	20190402	1.9	1.9	1.89	1.89	30000	1.89	down	down	correct
3882.HK	Sky Light Holdings Limited	20190402	0.44	0.46	0.44	0.46	59000	0.46	up	up	correct
3883.HK	China Aoyuan Group Limited	20190402	9.51	9.53	9.15	9.22	19111330	7.4998	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190402	19.92	21.2	19.88	21.05	17007384	20.7404	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190402	0.114	0.129	0.114	0.122	1040000	0.122	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190402	0.075	0.075	0.075	0.075	180000	0.3
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190402	44.45	44.6	43.7	43.7	2814579	41.6366	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20190402	8.21	8.35	8.19	8.31	4288000	7.5022	up	up	correct
3900.HK	Greentown China Holdings Limited	20190402	7.86	8.26	7.86	8.16	10231199	7.135	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190402	0.62	0.65	0.61	0.62	340000	0.5846
3908.HK	China International Capital Corporation Limited	20190402	19.08	19.1	18.38	18.44	156186090	18.0133	down	down	correct
3918.HK	NagaCorp Ltd	20190402	11.08	11.3	11.08	11.3	4280337	10.142	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190402	0.61	0.63	0.6	0.63	68000	0.5911	up	down	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190402	4.79	4.79	4.56	4.63	7480000	4.3917	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190402	2.16	2.18	2.11	2.11	930000	2.0437	down	down	correct
3948.HK	OL	20190402	6.82	7	6.81	6.98	18100	6.98	up	up	correct
3958.HK	Orient Securities Company Limited	20190402	6.66	6.7	6.53	6.59	1836800	5.829	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190402	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190402	39.1	39.95	38.95	39.65	29830242	36.2869	up	down	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190402	6.08	6.19	5.92	6.01	6954311	4.7257	down	down	correct
3978.HK	China Beststudy Education Group	20190402	3.59	3.63	3.59	3.63	212000	3.4915	up	up	correct
3983.HK	China BlueChemical Ltd	20190402	2.56	2.68	2.56	2.67	8990000	2.2501	up	down	incorrect
3988.HK	Bank of China Limited	20190402	3.69	3.72	3.68	3.71	368569357	3.0151	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190402	0.194	0.194	0.188	0.19	1120000	0.19	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190402	20.85	20.85	20	20.1	1195250	15.8789	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190402	0.52	0.53	0.5	0.53	1598000	0.4452	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190402	3.5	3.54	3.42	3.51	48929961	3.2458	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190402	0.94	0.95	0.94	0.95	200000	0.8426	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190402	1.94	1.94	1.88	1.91	9863336	1.7372	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190402	0.43	0.43	0.43	0.43	8000	0.43
400.HK	COGOBUY	20190402	2.97	3	2.94	2.95	1990000	2.95	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190402	5.59	5.6	5.54	5.56	8201025	4.553	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190402	39.6	39.6	39.25	39.25	38000	35.6111	down	down	correct
410.HK	SOHO CHINA LTD	20190402	3.05	3.07	3.03	3.06	6344500	3.0237	up	up	correct
425.HK	MINTH GROUP LTD	20190402	25.25	25.65	24.45	25.6	3622351	23.6369	up	up	correct
43.HK	CP POKPHAND LTD	20190402	0.7	0.7	0.68	0.7	5624000	0.559
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190402	5.9	5.9	5.81	5.84	1044946	5.0305	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190402	41.2	41.5	40.7	40.7	583278	35.3977	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190402	11.46	11.62	11.4	11.62	241308	11.2494	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190402	0.335	0.355	0.33	0.345	36426000	0.345	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190402	1.93	2	1.91	1.98	25294900	1.9195	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190402	4.82	4.82	4.68	4.69	2037000	3.7164	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190402	13.12	13.26	13.12	13.22	232526	11.2225	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190402	5.28	5.38	5.24	5.32	1952000	5.32	up	up	correct
497.HK	CSI PROPERTIES LTD	20190402	0.43	0.43	0.41	0.42	33170000	0.3941	down	down	correct
506.HK	CHINA FOODS LTD	20190402	3.15	3.24	3.13	3.19	6026000	3.016	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190402	15.5	15.6	15.44	15.56	369800	14.164	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190402	5.08	5.11	4.98	5.01	1693000	4.7587	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190402	2.81	2.81	2.8	2.8	236000	2.2153	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190402	27.6	27.6	27.2	27.6	145500	24.0867
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190402	13.86	13.86	12.74	13	7476330	12.577	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190402	1.05	1.07	1.04	1.04	25838369	0.8874	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190402	2.27	2.36	2.27	2.33	1776000	1.9334	up	up	correct
546.HK	FUFENG GROUP LTD	20190402	4.14	4.14	4.07	4.09	3496000	3.3895	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190402	1.75	1.75	1.7	1.73	4230000	1.6306	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190402	3.85	3.87	3.81	3.87	910800	3.4414	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190402	1.69	1.7	1.65	1.67	9952000	1.4647	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190402	4.86	4.97	4.82	4.94	15763199	4.2226	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190402	2.23	2.25	2.15	2.18	2030800	2.18	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190402	28.8	28.8	28.25	28.35	2579047	26.7085	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190402	2.85	2.86	2.82	2.85	4677649	2.4822
59.HK	SKYFAME REALTY HOLDINGS LTD	20190402	1.12	1.13	1.11	1.12	8380096	1.0394
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190402	27.1	27.2	26.6	27.05	276780	23.4941	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190402	4.29	4.31	4.23	4.26	1316000	4.2077	down	down	correct
598.HK	SINOTRANS LTD H	20190402	3.45	3.51	3.42	3.5	6147199	2.9983	up	up	correct
6030.HK	CITIC Securities Company Limited	20190402	19.28	19.28	18.74	18.82	20605462	16.8821	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190402	2.87	2.88	2.87	2.88	43000	2.2514	up	up	correct
6036.HK	Apex Ace Holding Limited	20190402	0.27	0.275	0.265	0.275	1015000	0.2687	up	up	correct
6038.HK	G & M Holdings Limited	20190402	0.28	0.285	0.28	0.28	340000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190402	3.12	3.2	3.11	3.2	19205641	2.6028	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190402	0.74	0.74	0.74	0.74	10000	0.7153
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190402	28.1	28.45	27.9	28.1	1240700	28.1
6066.HK	CSC Financial Co. Ltd	20190402	7.14	7.42	7.13	7.2	15137000	6.3852	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190402	4.05	4.08	3.93	3.98	2208000	3.3303	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190402	7.4	7.5	7.33	7.35	2370000	7.1913	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190402	1.02	1.03	0.98	1	16852177	1	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190402	0.59	0.6	0.58	0.59	156000	0.59
6083.HK	World	20190402	0.85	0.87	0.85	0.86	1568000	0.7169	up	up	correct
6088.HK	FIT Hon Teng Limited	20190402	3.79	3.79	3.75	3.78	4844223	3.6978	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190402	2.41	2.41	2.41	2.41	0	2.2349
6098.HK	Country Garden Services Holdings Company Limited	20190402	14.7	14.88	14.3	14.5	7170598	14.2921	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190402	11.38	11.88	11.32	11.66	1914800	9.8604	up	up	correct
6100.HK	Tongdao Liepin Group	20190402	22.7	22.8	22.5	22.5	583204	22.5	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190402	5.2	5.5	5.2	5.28	1463000	4.8095	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190402	1.25	1.25	1.25	1.25	10000	0.9603
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190402	4.49	4.68	4.47	4.66	1207000	4.66	up	up	correct
6118.HK	Austar Lifesciences Limited	20190402	7.02	7.22	6.9	7.22	747000	7.22	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190402	0.62	0.62	0.62	0.62	0	0.5173
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190402	3.52	3.59	3.46	3.55	642000	2.4523	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190402	3.65	3.8	3.65	3.7	182000	3.5711	up	up	correct
6128.HK	Graphex Group Limited	20190402	4.2	4.27	4.19	4.25	1474000	4.25	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190402	0.67	0.69	0.65	0.67	1027000	0.5637
6136.HK	Kangda International Environmental Company Limited	20190402	1.18	1.25	1.18	1.23	5905000	1.23	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190402	1.88	1.89	1.85	1.88	180000	1.7156
6139.HK	OL	20190402	28.7	28.8	28.65	28.8	253507	28.8	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190402	5.55	5.55	5.44	5.47	5510000	5.0258	down	down	correct
6160.HK	BeiGene Ltd	20190402	82.9	83.5	82.55	83.5	62400	83.5	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190402	0.53	0.57	0.53	0.55	622000	0.55	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190402	0.146	0.155	0.146	0.151	5880000	0.1251	up	up	correct
6163.HK	Gemilang International Limited	20190402	1.75	1.75	1.75	1.75	0	1.6343
6166.HK	China VAST Industrial Urban Development Company Limited	20190402	3.19	3.19	3.11	3.15	431000	2.6327	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190402	3.3	3.31	3.22	3.25	4040000	3.0295	down	down	correct
6178.HK	Everbright Securities Company Limited	20190402	8	8.14	7.98	8.05	2934500	7.6123	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190402	0.49	0.49	0.48	0.49	3752000	0.4549
6185.HK	CanSino Biologics Inc	20190402	34.55	38.65	34.15	38.15	3437000	38.15	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190402	7.4	7.6	7.4	7.6	3500	7.6	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190402	10.6	10.6	10.6	10.6	400	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190402	3.64	3.65	3.64	3.65	90000	2.6845	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190402	5.69	5.8	5.69	5.7	2232000	4.6499	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190402	3.62	3.62	3.6	3.6	264000	3.6	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190402	36.8	36.8	34.5	35.1	38400	34.6114	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190402	3.42	3.58	3.37	3.54	13253500	3.2738	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190402	1.85	1.87	1.84	1.87	3876350	1.4241	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190402	6.51	6.56	6.37	6.4	952000	6.0316	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190402	3.2	3.21	3.11	3.14	11114000	2.644	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190402	5.72	5.86	5.68	5.77	12120799	5.6722	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190402	7.77	7.77	7.36	7.52	12073494	7.0906	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190402	0.345	0.365	0.34	0.365	115000	0.3123	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20190402	3.78	3.81	3.74	3.76	5523885	3.0213	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190402	5.42	5.56	5.38	5.43	635000	5.43	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190402	1.48	1.5	1.45	1.5	182000	1.1742	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190402	12.52	12.58	12.4	12.42	15706113	10.3676	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190402	50.9	52.2	50.65	51.15	255100	49.7888	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190402	0.214	0.223	0.205	0.212	3540000	0.212	down	down	correct
6830.HK	Huazhong In	20190402	1.44	1.49	1.44	1.48	3022000	1.4586	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190402	0.45	0.45	0.45	0.45	0	0.45
6836.HK	Tianyun International Holdings Limited	20190402	1.3	1.32	1.29	1.31	3918000	1.2163	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190402	10.8	10.9	10.6	10.72	29226246	9.5569	down	down	correct
6838.HK	Winox Holdings Limited	20190402	2.43	2.45	2.43	2.45	8000	1.8653	up	down	incorrect
6839.HK	Yunnan Water Investment Co. Limited	20190402	2.46	2.48	2.46	2.48	405000	1.9594	up	up	correct
6858.HK	Honma Golf Limited	20190402	8.19	8.19	8.1	8.16	1210000	6.3185	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190402	0.39	0.39	0.36	0.36	15002000	0.36	down	up	incorrect
6860.HK	FingerTango Inc	20190402	1.72	1.72	1.68	1.71	89000	1.71	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190402	27.25	28.4	27	27.95	7362979	27.7361	up	down	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190402	3.98	4.53	3.98	4.48	16811000	4.3381	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190402	0.67	0.68	0.66	0.66	1868000	0.5008	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190402	5.25	5.29	5.2	5.2	17000	4.5773	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190402	21.4	21.5	20.9	20.9	2707538	19.5061	down	up	incorrect
6877.HK	CLSA Premium Limited	20190402	0.425	0.47	0.425	0.46	125000	0.46	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190402	0.46	0.47	0.455	0.46	1878000	0.4586
6880.HK	Tempus Holdings Limited	20190402	0.68	0.7	0.68	0.7	196000	0.7	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190402	5.54	5.61	5.45	5.49	38198199	4.9032	down	down	correct
6882.HK	EGL Holdings Company Limited	20190402	0.76	0.76	0.76	0.76	0	0.7189
6885.HK	Henan Jinma Energy Company Limited	20190402	4.73	4.8	4.71	4.78	296000	3.4307	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190402	16.2	16.46	15.8	15.84	11482481	14.3972	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190402	0.4	0.49	0.4	0.445	13041000	0.445	up	up	correct
6889.HK	OL	20190402	10.4	10.46	10.28	10.4	162400	10.4
6890.HK	KangLi International Holdings Limited	20190402	1.12	1.19	1.12	1.19	530000	1.095	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190402	1.54	1.54	1.45	1.48	5693500	1.2117	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190402	1.18	1.19	1.14	1.16	390000	1.0774	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190402	0.78	0.79	0.78	0.79	6000	0.79	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190402	11.5	11.9	11.46	11.8	5744817	11.5125	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190402	0.68	0.68	0.67	0.68	115000	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190402	2.93	3.54	2.93	3.35	7452285	3.35	up	up	correct
6928.HK	TOMO Holdings Limited	20190402	0.96	0.98	0.91	0.93	2516000	0.93	down	up	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190402	0.24	0.24	0.24	0.24	0	0.24
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190402	0.325	0.33	0.315	0.32	5278400	1.276	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190402	0.88	0.9	0.88	0.89	37691585	0.8637	up	up	correct
699.HK	CAR INC	20190402	27.86	28.49	27.5	27.91	11903037	27.91	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190402	3.86	3.94	3.86	3.93	2456000	3.1308	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190402	1.32	1.33	1.28	1.3	4658000	0.8668	down	up	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190402	11.16	11.2	11.1	11.16	3151400	11.16
7222.HK	XL2 MR S&P500	20190402	964	978	955	977	183000	977	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190402	9.49	9.49	9.41	9.42	53800	9.42	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190402	11.66	11.66	11.66	11.66	0	11.66
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190402	9.14	9.16	9.04	9.07	1279000	9.07	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190402	5.12	5.14	5.11	5.13	20258700	5.13	up	up	correct
7315.HK	FI MR TOPIX	20190402	576	580	574	577	10700	577	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190402	1.46	1.48	1.43	1.47	15636421	1.444	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190402	10.94	10.98	10.94	10.96	107400	10.96	up	down	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190402	5.34	5.34	5.34	5.34	1400	5.34
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190402	5.76	5.76	5.76	5.76	0	5.76
743.HK	ASIA CEMENT CHINA CORP	20190402	7.93	7.93	7.73	7.81	809500	6.4354	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190402	2.65	2.69	2.59	2.6	32985935	2.5243	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190402	8.02	8.07	7.88	7.96	2328000	6.943	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190402	5.52	5.55	5.51	5.54	773100	5.54	up	up	correct
772.HK	China Literature Ltd	20190402	37.1	37.35	35.9	35.9	2549030	35.9	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190402	0.45	0.455	0.45	0.455	580000	0.4341	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190402	21.05	21.4	20.6	21.2	2406446	19.6918	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190402	10.3	10.38	10.26	10.38	1930096	8.9215	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190402	4.93	5.09	4.93	5	328759	4.7089	up	up	correct
780.HK	TONGCHENG	20190402	17.6	17.6	17.2	17.38	1034200	17.38	down	down	correct
788.HK	China Tower Corp Ltd	20190402	1.85	1.9	1.85	1.89	710438140	1.8221	up	up	correct
799.HK	IGG Inc	20190402	10.9	10.98	10.84	10.9	3342911	9.5748
8.HK	PCCW LTD	20190402	4.89	4.92	4.85	4.9	8224884	3.9587	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190402	0.68	0.68	0.68	0.68	0	0.68
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190402	0.44	0.44	0.395	0.395	82000	0.395	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190402	0.193	0.193	0.193	0.193	0	0.193
8007.HK	Global Strategic Group Limited	20190402	0.31	0.34	0.31	0.34	424256	5.1117	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190402	0.63	0.66	0.63	0.64	67000	0.64	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190402	0.216	0.216	0.204	0.21	1260000	0.21	down	up	incorrect
8016.HK	CHANGHONG JH	20190402	0.52	0.53	0.5	0.53	1598000	0.4446	up	up	correct
8017.HK	TradeGo FinTech Limited	20190402	0.64	0.64	0.62	0.64	400000	0.64
8018.HK	Finsoft Financial Investment Holdings Limited	20190402	0.079	0.079	0.079	0.079	0	0.79
8019.HK	OL	20190402	0.048	0.048	0.048	0.048	65000	0.048
8020.HK	Unitas Holdings Limited	20190402	0.138	0.138	0.138	0.138	0	0.138
8021.HK	WLS Holdings Limited	20190402	0.039	0.04	0.038	0.04	220000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190402	1.18	1.18	1.16	1.18	6666000	1.18
8023.HK	Kwong Man Kee Group Limited	20190402	0.57	0.57	0.57	0.57	0	0.5464
8025.HK	Asian Capital Resources (Holdings) Limited	20190402	0.163	0.163	0.163	0.163	0	1.63
8026.HK	China Brilliant Global Limited	20190402	0.37	0.38	0.37	0.375	745000	0.375	up	up	correct
8027.HK	KPM Holding Limited	20190402	0.034	0.034	0.034	0.034	0	0.85
8028.HK	Timeless Software Limited	20190402	0.055	0.055	0.054	0.054	676131	0.054	down	down	correct
8029.HK	Sun International Group Limited	20190402	0.325	0.325	0.325	0.325	40000	0.325
8031.HK	ETS Group Limited	20190402	0.58	0.58	0.58	0.58	0	0.58
8032.HK	Viva China Holdings Limited	20190402	0.69	0.71	0.65	0.66	7248000	0.4543	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190402	0.225	0.225	0.225	0.225	0	0.1794
8036.HK	eBroker Group Limited	20190402	0.204	0.209	0.203	0.204	1860000	0.204
8037.HK	China Biotech Services Holdings Limited	20190402	1.66	1.69	1.65	1.66	860000	1.66
8039.HK	KNK Holdings Limited	20190402	8.03	8.48	7.7	7.7	992000	7.7	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190402	0.045	0.045	0.045	0.045	0	0.0356
8042.HK	KOS International Holdings Limited	20190402	0.31	0.32	0.31	0.32	5100000	0.32	up	up	correct
8043.HK	Atlinks Group Limited	20190402	0.189	0.193	0.189	0.191	105000	0.1867	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190402	0.123	0.123	0.123	0.123	0	0.123
8047.HK	China Ocean Group Development Limited	20190402	0.435	0.44	0.42	0.44	5213000	0.44	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190402	0.122	0.122	0.122	0.122	0	0.122
8049.HK	Jilin Province Huinan Changlong Bio	20190402	1.01	1.05	1	1.04	216000	0.8784	up	up	correct
8050.HK	Quantum Thinking Limited	20190402	0.435	0.475	0.435	0.47	70000	0.47	up	up	correct
8051.HK	CircuTech International Holdings Limited	20190402	6.3	6.3	6.3	6.3	0	6.3
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190402	0.074	0.075	0.073	0.074	660000	0.074
8053.HK	Pizu Group Holdings Limited	20190402	0.48	0.48	0.45	0.45	80000	0.4085	down	down	correct
8055.HK	China E	20190402	0.226	0.226	0.201	0.213	784000	0.213	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190402	0.345	0.35	0.34	0.35	95000	0.35	up	up	correct
8057.HK	Madison Holdings Group Limited	20190402	0.78	0.81	0.75	0.8	18572000	0.8	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190402	0.078	0.085	0.078	0.085	10000	0.085	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190402	6.17	6.25	6.14	6.16	2694419	5.6512	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190402	0.055	0.065	0.055	0.061	337446	0.61	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190402	0.235	0.235	0.235	0.235	60000	0.2145
8065.HK	KML Technology Group Limited	20190402	0.3	0.3	0.29	0.295	165000	0.2532	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190402	0.2	0.202	0.2	0.202	10000	0.202	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190402	2.07	2.07	2.07	2.07	2000	2.07
8069.HK	WWPKG Holdings Company Limited	20190402	0.395	0.395	0.395	0.395	0	0.395
8071.HK	China Netcom Technology Holdings Limited	20190402	0.068	0.07	0.068	0.069	930000	0.069	up	down	incorrect
8072.HK	Roma Group Limited	20190402	0.041	0.042	0.04	0.042	925000	0.7214	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190402	0.6	0.62	0.6	0.62	440020	0.5953	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190402	3.62	3.62	3.62	3.62	5000	3.1793
8075.HK	Media Asia Group Holdings Limited	20190402	0.095	0.095	0.095	0.095	0	0.95
8076.HK	Sing Lee Software (Group) Limited	20190402	0.113	0.113	0.108	0.109	805000	0.0885	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190402	0.01	0.01	0.01	0.01	390560	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190402	0.27	0.295	0.27	0.295	50000	0.295	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190402	3.56	3.59	3.54	3.58	3499000	2.9502	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190402	0.89	0.89	0.89	0.89	0	0.8802
8081.HK	Hang Tai Yue Group Holdings Limited	20190402	0.025	0.028	0.025	0.028	2116800	0.028	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190402	0.46	0.49	0.45	0.45	720000	0.3537	down	down	correct
8083.HK	China Youzan Limited	20190402	0.66	0.67	0.59	0.64	74808000	0.64	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190402	0.106	0.106	0.106	0.106	0	10.6
8087.HK	China 33 Media Group Limited	20190402	0.03	0.03	0.03	0.03	0	0.3
8088.HK	8088 Investment Holdings Limited	20190402	0.123	0.123	0.123	0.123	144000	0.123
8091.HK	OOH Holdings Limited	20190402	0.07	0.07	0.07	0.07	0	0.07
8092.HK	ITE (Holdings) Limited	20190402	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190402	0.71	0.71	0.71	0.71	0	0.71
8095.HK	Beijing Beida Jade Bird Universal Sci	20190402	0.99	0.99	0.94	0.96	443000	0.96	down	up	incorrect
8096.HK	Tasty Concepts Holding Limited	20190402	0.345	0.355	0.335	0.34	1725000	0.34	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190402	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190402	4.4	4.47	4.34	4.44	19302260	3.6972	up	up	correct
8100.HK	GET Holdings Limited	20190402	0.41	0.41	0.41	0.41	0	0.41
8101.HK	EJE (Hong Kong) Holdings Limited	20190402	0.164	0.17	0.158	0.168	2404000	1.68	up	up	correct
8103.HK	hmvod Limited	20190402	1.4	1.4	1.4	1.4	0	14
8106.HK	Shenghua Lande Scitech Limited	20190402	0.229	0.229	0.229	0.229	0	0.229
8107.HK	Vision International Holdings Limited	20190402	0.113	0.113	0.11	0.112	610000	0.7692	down	up	incorrect
8109.HK	Kirin Group Holdings Limited	20190402	0.114	0.124	0.114	0.124	82650	0.124	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190402	6.11	6.2	6.08	6.14	1921000	5.1897	up	up	correct
8111.HK	China Technology Industry Group Limited	20190402	0.1	0.1	0.1	0.1	0	0.5
8112.HK	Cornerstone Financial Holdings Limited	20190402	0.058	0.062	0.057	0.06	2352000	1.2	up	down	incorrect
8113.HK	Hi	20190402	0.355	0.355	0.355	0.355	100000	0.2933
8115.HK	Shanghai Qingpu Fire	20190402	0.51	0.51	0.51	0.51	12000	0.51
8117.HK	China Primary Energy Holdings Limited	20190402	0.36	0.365	0.36	0.365	90000	0.365	up	up	correct
8118.HK	Bortex Global Limited	20190402	0.245	0.245	0.221	0.239	848000	0.239	down	down	correct
8120.HK	OL	20190402	0.043	0.043	0.042	0.043	920000	0.043
8121.HK	Guru Online (Holdings) Limited	20190402	0.051	0.052	0.045	0.051	170000	0.51
8123.HK	Sinofortune Financial Holdings Limited	20190402	0.039	0.039	0.039	0.039	0	0.039
8125.HK	Royal Century Resources Holdings Limited	20190402	0.23	0.23	0.23	0.23	0	2.3
8126.HK	G.A. Holdings Limited	20190402	0.385	0.39	0.385	0.39	92000	0.39	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190402	0.092	0.096	0.09	0.091	6064000	0.091	down	up	incorrect
8130.HK	OL	20190402	0.149	0.16	0.147	0.15	13220800	0.15	up	up	correct
8133.HK	Jete Power Holdings Limited	20190402	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190402	0.4	0.415	0.4	0.4	325000	0.4
8136.HK	IMS Group Holdings Limited	20190402	0.147	0.15	0.147	0.149	1030000	0.136	up	up	correct
8137.HK	Honbridge Holdings Limited	20190402	1.01	1.02	1.01	1.01	1256000	1.01
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190402	14.2	14.2	13.56	13.56	39500	13.56	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190402	1.08	1.16	1.02	1.05	1170000	1.05	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190402	2253	2253	2233	2246	4800	2245.9175	down	down	correct
8143.HK	OL	20190402	0.123	0.126	0.123	0.123	304000	0.123
8146.HK	Grace Wine Holdings Limited	20190402	0.28	0.285	0.275	0.275	280000	0.275	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190402	0.042	0.044	0.04	0.043	8984000	0.344	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190402	0.165	0.168	0.165	0.168	23160000	0.168	up	up	correct
8149.HK	Altus Holdings Limited	20190402	0.315	0.315	0.315	0.315	0	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190402	0.07	0.07	0.07	0.07	0	0.07
8151.HK	Bao Shen Holdings Limited	20190402	0.185	0.193	0.185	0.193	795000	0.193	up	up	correct
8152.HK	M&L Holdings Group Limited	20190402	0.095	0.095	0.095	0.095	400000	0.095
8153.HK	Farnova Group Holdings Limited	20190402	0.04	0.04	0.04	0.04	190000	0.04
8156.HK	Sinopharm Tech Holdings Limited	20190402	0.186	0.188	0.184	0.184	1905000	0.184	down	down	correct
8157.HK	XIANGXING INT	20190402	0.275	0.275	0.265	0.27	1360000	0.27	down	up	incorrect
8159.HK	Glory Mark Hi	20190402	0.33	0.375	0.33	0.375	170000	0.3712	up	up	correct
8160.HK	Goldway Education Group Limited	20190402	0.65	0.65	0.65	0.65	2052000	0.65
8161.HK	MediNet Group Limited	20190402	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190402	0.455	0.47	0.455	0.47	6550000	0.47	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190402	0.027	0.027	0.026	0.026	14100000	0.2124	down	down	correct
8166.HK	China Eco	20190402	0.171	0.171	0.171	0.171	0	1.71
8167.HK	Neo Telemedia Limited	20190402	0.154	0.158	0.154	0.156	1000000	0.156	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190402	0.11	0.11	0.11	0.11	60000	0.1025
8169.HK	Eco	20190402	0.11	0.11	0.11	0.11	0	0.11
8172.HK	Lajin Entertainment Network Group Limited	20190402	0.118	0.118	0.118	0.118	240000	0.118
8176.HK	SuperRobotics Limited	20190402	5	5	4.9	4.9	20000	4.9	down	down	correct
8178.HK	China Information Technology Development Limited	20190402	0.104	0.111	0.104	0.11	264000	2.64	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190402	0.056	0.058	0.056	0.058	723200	0.537	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190402	1.39	1.41	1.38	1.4	2664000	1.4	up	up	correct
8181.HK	Shi Shi Services Limited	20190402	0.425	0.425	0.425	0.425	8000	0.425
8187.HK	Jimu Group Limited	20190402	0.75	0.75	0.75	0.75	0	0.75
8188.HK	GME Group Holdings Limited	20190402	0.126	0.131	0.12	0.131	512000	0.131	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190402	0.234	0.234	0.234	0.234	0	0.234
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190402	7.43	7.43	7.29	7.33	2250000	6.4067	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190402	0.224	0.224	0.224	0.224	0	0.224
8193.HK	Asia	20190402	0.27	0.285	0.27	0.285	24000	0.3774	up	up	correct
8198.HK	Loto Interactive Limited	20190402	0.13	0.17	0.129	0.149	15790000	1.49	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190402	0.034	0.034	0.03	0.03	31460000	2.4	down	up	incorrect
8201.HK	PPS International (Holdings) Limited	20190402	0.21	0.21	0.21	0.21	0	0.21
8203.HK	Kaisun Holdings Limited	20190402	0.32	0.32	0.31	0.315	70000	0.3128	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190402	0.248	0.248	0.248	0.248	60000	0.248
8206.HK	Shentong Robot Education Group Company Limited	20190402	0.36	0.395	0.36	0.375	1144000	0.375	up	down	incorrect
8210.HK	DLC Asia Limited	20190402	0.163	0.163	0.158	0.158	190000	0.158	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190402	0.22	0.24	0.22	0.22	20000	0.22
8213.HK	StarGlory Holdings Company Limited	20190402	0.044	0.05	0.042	0.05	1980000	0.05	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190402	0.115	0.117	0.115	0.115	620000	0.4025
8218.HK	Echo International Holdings Group Limited	20190402	0.126	0.126	0.126	0.126	0	2.52
8219.HK	Hanvey Group Holdings Limited	20190402	0.144	0.144	0.144	0.144	0	0.144
8220.HK	Bingo Group Holdings Limited	20190402	0.032	0.033	0.032	0.032	3680000	0.128
8221.HK	PF Group Holdings Limited	20190402	0.11	0.12	0.11	0.12	160000	0.0702	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190402	0.11	0.11	0.11	0.11	0	0.11
8223.HK	Ziyuanyuan Holdings Group Limited	20190402	0.95	0.99	0.95	0.96	44000	0.9112	up	up	correct
8226.HK	KOALA Financial Group Limited	20190402	0.047	0.049	0.044	0.045	18388000	0.9	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190402	2.76	2.88	2.75	2.77	1249000	2.77	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190402	0.3	0.305	0.28	0.29	11700000	2.9	down	down	correct
8229.HK	Future Data Group Limited	20190402	0.205	0.205	0.205	0.205	0	0.1929
8231.HK	PFC Device Inc	20190402	0.105	0.105	0.105	0.105	0	0.0995
8232.HK	Classified Group (Holdings) Limited	20190402	0.22	0.225	0.21	0.21	530000	0.21	down	up	incorrect
8237.HK	Link Holdings Limited	20190402	0.105	0.124	0.091	0.105	12568000	0.105
8239.HK	Capital Finance Holdings Limited	20190402	0.051	0.051	0.051	0.051	800	0.234
8241.HK	Ying Kee Tea House Group Limited	20190402	0.245	0.255	0.235	0.255	175000	0.255	up	up	correct
8245.HK	On Real International Holdings Limited	20190402	0.04	0.04	0.04	0.04	280000	0.4
8246.HK	Zhonghua Gas Holdings Limited	20190402	0.29	0.29	0.29	0.29	1008000	0.2852
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190402	0.29	0.29	0.29	0.29	0	0.29
8250.HK	Silk Road Energy Services Group Limited	20190402	0.032	0.034	0.032	0.034	1384000	0.034	up	up	correct
8255.HK	China Binary New Fintech Group	20190402	0.4	0.4	0.4	0.4	30000	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190402	0.221	0.235	0.221	0.231	40000	0.2122	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190402	1.83	1.84	1.82	1.83	4280000	1.7167
8267.HK	Linekong Interactive Group Co. Ltd	20190402	0.78	0.9	0.76	0.9	61000	0.9	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190402	0.189	0.195	0.189	0.194	1100000	0.97	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190402	0.095	0.095	0.075	0.092	258000	0.368	down	down	correct
8270.HK	China CBM Group Company Limited	20190402	0.052	0.052	0.052	0.052	75000	0.052
8271.HK	Global Digital Creations Holdings Limited	20190402	0.196	0.196	0.196	0.196	0	0.196
8275.HK	Beaver Group (Holding) Company Limited	20190402	0.119	0.126	0.115	0.124	340000	1.24	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190402	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190402	0.52	0.53	0.51	0.52	1836000	0.52
8280.HK	China Digital Video Holdings Limited	20190402	0.187	0.187	0.174	0.174	94000	0.174	down	down	correct
8281.HK	China Golden Classic Group Limited	20190402	0.305	0.305	0.305	0.305	0	0.305
8282.HK	Gameone Holdings Limited	20190402	0.385	0.385	0.385	0.385	8000	0.385
8285.HK	Sling Group Holdings Limited	20190402	0.123	0.123	0.123	0.123	0	0.123
8290.HK	Ahsay Backup Software Development Company Limited	20190402	0.048	0.05	0.048	0.05	1780000	0.05	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190402	0.15	0.15	0.15	0.15	0	0.5893
8293.HK	SingAsia Holdings Limited	20190402	5.63	5.74	5.55	5.72	4750000	5.72	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190402	0.115	0.115	0.115	0.115	0	0.115
8296.HK	Sino	20190402	0.24	0.25	0.24	0.249	104000	0.249	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190402	0.136	0.136	0.136	0.136	0	0.136
8299.HK	Grand T G Gold Holdings Limited	20190402	0.098	0.1	0.086	0.1	360800	0.1	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190402	0.062	0.064	0.062	0.064	580000	0.064	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190402	0.12	0.12	0.12	0.12	0	0.12
8307.HK	Medicskin Holdings Limited	20190402	0.29	0.29	0.29	0.29	28000	0.232
8308.HK	Gudou Holdings Limited	20190402	1.22	1.23	1.22	1.22	12000	1.22
8309.HK	Man Shing Global Holdings Limited	20190402	0.1	0.1	0.1	0.1	0	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190402	0.29	0.385	0.25	0.26	6660000	0.26	down	down	correct
8313.HK	ZACD Group Ltd	20190402	0.3	0.305	0.295	0.305	6190000	0.3025	up	up	correct
8315.HK	Greatwalle Inc	20190402	0.083	0.094	0.079	0.093	6284942	0.4525	up	up	correct
8317.HK	Finet Group Limited	20190402	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190402	0.105	0.112	0.104	0.112	170000	0.0971	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190402	3.84	3.89	3.81	3.85	1085000	2.6025	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190402	0.16	0.16	0.16	0.16	0	0.32
8321.HK	Tai Kam Holdings Limited	20190402	0.074	0.074	0.072	0.072	210000	0.36	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20190402	0.59	0.59	0.57	0.57	390000	0.57	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190402	0.223	0.229	0.223	0.229	155000	0.229	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190402	1.88	1.89	1.88	1.89	92250	1.8622	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190402	0.31	0.31	0.31	0.31	10000	0.31
8331.HK	P.B. Group Limited	20190402	0.2	0.2	0.199	0.2	110000	0.15
8337.HK	Directel Holdings Limited	20190402	0.081	0.081	0.081	0.081	0	1.62
8340.HK	Vinco Financial Group Limited	20190402	0.095	0.095	0.095	0.095	90000	0.095
8343.HK	HongGuang Lighting Holdings Company Limited	20190402	0.68	0.68	0.67	0.68	115000	0.68
8346.HK	TEM Holdings Limited	20190402	306	307	303	304	314000	304	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190402	0.63	0.63	0.6	0.6	1248000	0.6	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190402	0.59	0.59	0.59	0.59	68000	0.59
8349.HK	MEIGU Technology Holding Group Limited	20190402	0.255	0.255	0.255	0.255	0	0.255
8350.HK	Excalibur Global Financial Holdings Limited	20190402	0.255	0.26	0.233	0.26	432000	0.259	up	down	incorrect
8353.HK	Anacle Systems Limited	20190402	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190402	0.375	0.375	0.37	0.375	230000	0.3494
8356.HK	CNC Holdings Limited	20190402	0.061	0.061	0.058	0.059	2870000	0.059	down	down	correct
8357.HK	Republic Healthcare Limited	20190402	0.72	0.74	0.71	0.74	400000	0.74	up	up	correct
8360.HK	AL Group Limited	20190402	0.065	0.08	0.065	0.079	5948000	0.79	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190402	0.085	0.085	0.08	0.08	120000	0.064	down	up	incorrect
8363.HK	SDM Group Holdings Limited	20190402	0.75	0.79	0.75	0.76	160000	0.76	up	up	correct
8365.HK	VBG International Holdings Limited	20190402	0.57	0.62	0.57	0.62	110000	0.6059	up	up	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20190402	0.23	0.23	0.23	0.23	0	0.23
8368.HK	Creative China Holdings Limited	20190402	0.101	0.109	0.1	0.109	255000	0.545	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190402	0.68	0.71	0.68	0.7	124000	0.6163	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190402	0.119	0.119	0.118	0.118	103000	0.1011	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190402	0.39	0.39	0.35	0.375	735000	0.375	down	down	correct
8375.HK	Vertical International Holdings Limited	20190402	0.13	0.13	0.13	0.13	100000	0.1228
8377.HK	Shen You Holdings Limited	20190402	0.18	0.18	0.18	0.18	0	0.8265
8379.HK	Prime Intelligence Solutions Group Limited	20190402	0.097	0.097	0.094	0.094	2040000	0.094	down	down	correct
8383.HK	Linocraft Holdings Limited	20190402	0.191	0.223	0.191	0.223	400000	0.223	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190402	0.208	0.208	0.201	0.201	90000	0.201	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190402	0.155	0.155	0.153	0.153	40000	0.153	down	down	correct
8392.HK	Satu Holdings Limited	20190402	0.214	0.217	0.205	0.21	150000	0.21	down	down	correct
8395.HK	Tree Holdings Limited	20190402	0.071	0.071	0.071	0.071	0	0.07
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190402	0.17	0.17	0.17	0.17	20000	0.17
8401.HK	Stream Ideas Group Limited	20190402	0.92	0.96	0.92	0.96	230000	0.96	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190402	0.415	0.425	0.41	0.425	1945000	0.425	up	up	correct
8403.HK	Dowway Holdings Limited	20190402	0.052	0.055	0.05	0.053	2180000	1.06	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190402	1.07	1.07	1.07	1.07	0	0.8474
8406.HK	Alpha Era International Holdings Limited	20190402	0.159	0.166	0.156	0.16	1190000	0.141	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190402	0.217	0.22	0.217	0.217	260000	0.2073
8412.HK	BCI Group Holdings Limited	20190402	0.158	0.158	0.158	0.158	0	0.158
8413.HK	Asia Grocery Distribution Limited	20190402	0.129	0.148	0.129	0.14	110000	0.14	up	down	incorrect
8416.HK	HM International Holdings Limited	20190402	0.255	0.255	0.255	0.255	70000	0.255
8417.HK	Dadi Education Holdings Limited	20190402	0.093	0.099	0.093	0.098	20970000	0.098	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190402	0.35	0.35	0.335	0.34	375000	0.34	down	up	incorrect
8420.HK	Nexion Technologies Limited	20190402	0.136	0.136	0.136	0.136	0	0.136
8421.HK	WINSON HLDGS HK	20190402	0.345	0.365	0.34	0.365	115000	0.3123	up	up	correct
8422.HK	WT Group Holdings Limited	20190402	0.265	0.275	0.26	0.265	630000	0.265
8423.HK	Chi Ho Development Holdings Limited	20190402	1.3	1.33	1.3	1.3	210000	1.2588
8425.HK	Hing Ming Holdings Limited	20190402	2.92	2.95	2.85	2.94	156000	2.94	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190402	0.17	0.17	0.17	0.17	290000	0.1458
8427.HK	SK Target Group Limited	20190402	0.31	0.31	0.31	0.31	0	2.48
8428.HK	CBK Holdings Limited	20190402	0.234	0.234	0.216	0.224	2496000	2.24	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190402	0.67	0.67	0.66	0.67	735000	0.6685
8430.HK	C&N Holdings Limited	20190402	0.144	0.148	0.141	0.145	1925000	0.145	up	down	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190402	0.107	0.107	0.105	0.105	60000	0.105	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20190402	0.095	0.099	0.095	0.099	100000	0.0835	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190402	3.87	3.96	3.85	3.95	1285000	3.95	up	up	correct
8437.HK	RMH Holdings Limited	20190402	0.27	0.27	0.27	0.27	80000	0.27
8439.HK	Somerley Capital Holdings Limited	20190402	1.5	1.5	1.5	1.5	36000	1.4
8442.HK	SG GROUP HLDGS	20190402	69	69	68.5	68.5	30000	68.5	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190402	0.51	0.54	0.51	0.52	9130000	2.6	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190402	0.25	0.25	0.245	0.245	20000	0.245	down	down	correct
8447.HK	MS Concept Limited	20190402	0.112	0.114	0.091	0.1	6070000	0.0821	down	up	incorrect
8448.HK	Universe Printshop Holdings Limited	20190402	0.071	0.071	0.071	0.071	20000	0.071
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190402	0.405	0.405	0.39	0.4	1305000	0.4	down	down	correct
8450.HK	EDICO Holdings Limited	20190402	0.081	0.081	0.074	0.079	2170000	0.079	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190402	0.1	0.109	0.1	0.108	1590000	0.108	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190402	1.18	1.18	1	1.08	612000	0.8873	down	up	incorrect
8455.HK	Lai Group Holding Company Limited	20190402	0.243	0.25	0.243	0.25	120000	0.25	up	down	incorrect
8456.HK	Mansion International Holdings Limited	20190402	0.2349	0.245	0.2349	0.245	472	4.1483	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190402	0.83	1	0.81	0.87	6960000	0.87	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190402	1.1	1.1	1.01	1.02	590000	1.02	down	down	correct
8470.HK	LUMINA GROUP	20190402	0.3	0.31	0.3	0.305	928000	0.305	up	up	correct
8471.HK	Reach New Holdings Limited	20190402	0.78	0.95	0.74	0.75	3210000	0.75	down	down	correct
8472.HK	Lapco Holdings Limited	20190402	0.61	0.61	0.61	0.61	0	0.61
8473.HK	Mi Ming Mart Holdings Limited	20190402	0.295	0.3	0.29	0.3	810000	0.2656	up	up	correct
8475.HK	K Group Holdings Limited	20190402	0.199	0.201	0.191	0.199	225000	0.199
8476.HK	Ocean One Holding Ltd	20190402	0.67	0.67	0.66	0.67	16000	0.6069
8479.HK	JTF International Holdings Limited	20190402	0.33	0.345	0.33	0.34	112000	0.34	up	up	correct
8480.HK	Furniweb Holdings Limited	20190402	2.84	2.93	2.81	2.85	3036000	2.85	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190402	0.38	0.38	0.38	0.38	0	0.38
8482.HK	Wan Leader International Limited	20190402	0.234	0.234	0.22	0.23	550000	0.23	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190402	0.111	0.111	0.111	0.111	0	0.098
8485.HK	Smart Globe Holdings Limited	20190402	0.098	0.101	0.098	0.101	400000	0.0968	up	up	correct
8487.HK	ISP Global Limited	20190402	1.07	1.1	1.04	1.08	470000	1.08	up	down	incorrect
8490.HK	Niche	20190402	0.415	0.415	0.405	0.41	135000	0.4062	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190402	1.51	1.51	1.5	1.51	20000	30.2
8493.HK	Dragon King Group Holdings Limited	20190402	0.13	0.13	0.13	0.13	0	1.3
8495.HK	1957 & Co. (Hospitality) Limited	20190402	0.23	0.24	0.23	0.24	260000	0.24	up	up	correct
8501.HK	Sanbase Corporation Limited	20190402	1.4	1.4	1.4	1.4	8000	1.3609
8502.HK	Ocean Line Port Development Limited	20190402	0.265	0.27	0.265	0.265	936000	0.265
8507.HK	i.century Holding Limited	20190402	0.175	0.175	0.175	0.175	400000	0.175
8509.HK	Wine's Link International Holdings Limited	20190402	0.69	0.69	0.68	0.68	224000	0.68	down	down	correct
8510.HK	Top Standard Corporation	20190402	0.15	0.156	0.145	0.152	528000	0.152	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190402	0.216	0.216	0.204	0.21	24000	0.21	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190402	0.102	0.104	0.1	0.104	530000	0.104	up	up	correct
8513.HK	IAG Holdings Limited	20190402	0.255	0.255	0.231	0.245	192000	0.245	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190402	1.86	2.16	1.86	2.16	2165000	2.16	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20190402	0.11	0.11	0.11	0.11	0	0.11
8521.HK	ST International Holdings Company Limited	20190402	0.255	0.26	0.25	0.26	2010000	0.2486	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190402	0.78	0.78	0.76	0.76	350000	0.76	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190402	0.6	0.6	0.58	0.58	126000	0.5289	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190402	0.31	0.31	0.31	0.31	50000	0.31
8527.HK	JLogo Holdings Limited	20190402	2.18	2.18	2.18	2.18	0	2.18
853.HK	MICROPORT SCIENTIFIC CORP	20190402	7.33	7.35	7.16	7.2	5980079	7.142	down	down	correct
8532.HK	Polyfair Holdings Limited	20190402	0.086	0.09	0.083	0.09	888000	0.09	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190402	0.161	0.163	0.16	0.162	1280000	0.1567	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190402	0.55	0.56	0.54	0.55	1690000	2.2
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190402	0.71	0.75	0.64	0.73	6940000	0.73	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190402	1.36	1.36	1.36	1.36	0	1.2817
8545.HK	Amuse Group Holding Limited	20190402	0.143	0.147	0.142	0.142	1832000	0.142	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190402	0.226	0.226	0.222	0.222	400000	0.222	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190402	8.24	8.31	8.18	8.3	1820000	7.2355	up	down	incorrect
8559.HK	Mansion International Holdings Limited	20190402	0.2349	0.245	0.2349	0.245	472	4.1483	up	down	incorrect
856.HK	VSTECS HOLDINGS LTD	20190402	4.45	4.57	4.42	4.55	1008000	4.0557	up	down	incorrect
8560.HK	Great World Company Holdings Ltd	20190402	1450	1450	1390	1390	900	1390	down	down	correct
8596.HK	ACR HOLDING	20190402	708	708	700	705	12600	705	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190402	0.086	0.086	0.086	0.086	0	0.086
86.HK	SUN HUNG KAI LTD	20190402	3.94	3.99	3.94	3.98	694000	3.198	up	up	correct
860.HK	WE SOLUTIONS LTD	20190402	0.495	0.5	0.49	0.49	8316000	0.49	down	down	correct
8601.HK	Boltek Holdings Limited	20190402	0.49	0.5	0.485	0.5	170000	0.5	up	up	correct
8603.HK	Fameglow Holdings Limited	20190402	0.56	0.56	0.52	0.55	140000	0.55	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190402	0.255	0.255	0.255	0.255	210000	0.255
8607.HK	Narnia (Hong Kong) Group Company Limited	20190402	0.465	0.475	0.445	0.465	9140000	0.4384
8609.HK	Eggriculture Foods Ltd	20190402	0.228	0.228	0.228	0.228	0	0.228
861.HK	DIGITAL CHINA HOLDINGS LTD	20190402	4.26	4.34	4.26	4.32	1985161	4.1083	up	up	correct
8611.HK	Mindtell Technology Limited	20190402	0.25	0.25	0.246	0.25	375000	0.25
8613.HK	Oriental Payment Group Holdings Limited	20190402	0.196	0.196	0.192	0.192	650000	0.192	down	down	correct
8619.HK	WAC Holdings Limited	20190402	2.27	2.27	2.15	2.2	870000	2.2	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190402	0.4	0.4	0.395	0.4	1864000	0.4
8622.HK	Huakang Biomedical Holdings Company Limited	20190402	0.305	0.31	0.3	0.305	912000	0.305
863.HK	BC TECHNOLOGY GROUP LTD	20190402	5.97	6.13	5.57	5.99	34500	5.99	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190402	0.43	0.47	0.42	0.465	3450000	0.465	up	down	incorrect
868.HK	XINYI GLASS HLDS LTD	20190402	9.1	9.35	9.06	9.3	12920218	7.9842	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190402	3.34	3.35	3.33	3.35	3927007	2.8297	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190402	2.81	2.86	2.81	2.84	266000	2.4999	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190402	9.1	9.15	9.04	9.13	336450	8.4904	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190402	3.33	3.35	3.21	3.34	3827000	2.8881	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190402	1.21	1.22	1.18	1.19	1789000	1.19	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190402	3.55	3.56	3.5	3.54	4578000	2.9254	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190402	2.24	2.27	2.21	2.23	4784000	2.1227	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190402	7.3	7.3	7.14	7.21	280000	6.8762	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190402	3	3.01	2.96	2.99	1641000	2.7148	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190402	2.47	2.52	2.45	2.48	4846000	2.1197	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190402	1.41	1.42	1.36	1.39	8152000	1.0939	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190402	1.25	1.28	1.2	1.27	764000	1.27	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190402	2.13	2.15	2.11	2.12	2267598	1.7377	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190402	5.21	5.26	5.2	5.23	1166000	4.4573	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190402	1.35	1.41	1.35	1.35	24000	1.35
9978.HK	Fineland Living Services Group Limited	20190402	0.31	0.43	0.31	0.4	4244000	0.394	up	up	correct